Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

22.88 -0.52 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.050 5.200 4.590 4.690 208,099 -0.25(-5.06%)
Sep 29, 2015 5.500 5.510 4.810 4.940 216,824 -0.57(-10.34%)
Sep 28, 2015 6.940 7.080 5.450 5.510 183,304 -1.52(-21.62%)
Sep 25, 2015 7.550 7.550 6.980 7.030 91,154 -0.45(-6.02%)
Sep 24, 2015 7.660 7.660 7.400 7.480 59,804 -0.22(-2.86%)
Sep 23, 2015 7.870 8.000 7.555 7.700 71,464 -0.14(-1.79%)
Sep 22, 2015 8.050 8.270 7.685 7.840 46,690 -0.30(-3.69%)
Sep 21, 2015 8.390 8.600 8.030 8.140 64,265 -0.25(-2.98%)
Sep 18, 2015 8.510 8.760 8.230 8.390 81,872 -0.22(-2.56%)
Sep 17, 2015 8.640 8.860 8.530 8.610 71,664 -0.07(-0.81%)
Sep 16, 2015 8.950 9.060 8.575 8.680 114,550 -0.32(-3.56%)
Sep 15, 2015 9.110 9.330 8.950 9.000 84,149 -0.11(-1.21%)
Sep 14, 2015 9.400 9.400 8.995 9.110 30,117 -0.32(-3.39%)
Sep 11, 2015 8.880 9.560 8.880 9.430 28,590 +0.47(+5.25%)
Sep 10, 2015 8.740 9.000 8.740 8.960 46,269 +0.15(+1.70%)
Sep 09, 2015 8.970 8.990 8.680 8.810 48,372 -0.03(-0.34%)
Sep 08, 2015 9.000 9.000 8.800 8.840 79,308 +0.00(+0.00%)
Sep 04, 2015 8.710 8.840 8.840 8.840 38,600 -0.01(-0.11%)
Sep 03, 2015 8.845 9.000 8.790 8.850 62,557 +0.07(+0.80%)
Sep 02, 2015 8.990 8.990 8.710 8.780 46,479 -0.13(-1.46%)
Sep 01, 2015 9.240 9.530 8.070 8.910 82,698 -0.52(-5.51%)
Aug 31, 2015 8.720 9.690 8.720 9.430 78,977 +0.69(+7.89%)
Aug 28, 2015 8.280 8.900 8.280 8.740 51,570 +0.47(+5.68%)
Aug 27, 2015 8.280 8.380 8.010 8.270 64,267 +0.02(+0.24%)
Aug 26, 2015 8.230 8.530 7.950 8.250 102,203 +0.22(+2.74%)
Aug 25, 2015 8.500 8.500 8.000 8.030 65,124 -0.27(-3.25%)
Aug 24, 2015 8.060 9.000 7.990 8.300 71,593 -0.11(-1.31%)
Aug 21, 2015 8.170 9.360 8.010 8.410 89,401 -0.02(-0.24%)
Aug 20, 2015 8.890 9.150 8.300 8.430 99,378 -0.52(-5.81%)
Aug 19, 2015 9.230 9.340 8.950 8.950 104,280 -0.31(-3.35%)
Aug 18, 2015 9.340 9.450 9.150 9.260 39,335 -0.07(-0.75%)
Aug 17, 2015 9.120 9.560 9.110 9.330 51,708 +0.15(+1.63%)
Aug 14, 2015 9.120 9.650 9.110 9.180 82,488 -0.63(-6.42%)
Aug 13, 2015 10.94 10.94 9.780 9.810 29,444 -0.16(-1.60%)
Aug 12, 2015 9.630 10.33 9.520 9.970 36,874 +0.20(+2.05%)
Aug 11, 2015 10.05 10.20 9.630 9.770 33,319 -0.36(-3.55%)
Aug 10, 2015 10.00 10.51 10.00 10.13 33,986 +0.08(+0.80%)
Aug 07, 2015 10.58 10.58 9.995 10.05 29,827 -0.57(-5.37%)
Aug 06, 2015 10.88 10.88 10.45 10.62 27,702 -0.29(-2.66%)
Aug 05, 2015 11.42 11.54 10.77 10.91 94,898 -0.39(-3.45%)
Aug 04, 2015 11.39 11.77 11.28 11.30 22,127 -0.35(-3.00%)
Aug 03, 2015 11.56 12.00 11.42 11.65 47,784 +0.05(+0.43%)
Jul 31, 2015 11.20 11.67 10.61 11.60 29,499 +0.47(+4.22%)
Jul 30, 2015 11.10 11.44 10.54 11.13 33,939 -0.16(-1.42%)
Jul 29, 2015 11.44 11.74 10.88 11.29 80,122 -0.16(-1.40%)
Jul 28, 2015 11.94 11.95 11.44 11.45 50,824 -0.51(-4.26%)
Jul 27, 2015 11.87 12.20 11.79 11.96 66,853 -0.01(-0.08%)
Jul 24, 2015 12.47 12.47 11.62 11.97 207,868 -0.39(-3.16%)
Jul 23, 2015 11.97 12.42 11.59 12.36 88,305 +0.37(+3.09%)
Jul 22, 2015 11.00 12.00 11.00 11.99 212,637 +0.92(+8.31%)
Jul 21, 2015 11.32 11.34 10.86 11.07 32,451 -0.18(-1.60%)
Jul 20, 2015 11.37 11.49 10.58 11.25 71,144 -0.14(-1.23%)
Jul 17, 2015 11.44 11.47 11.19 11.39 47,727 +0.00(+0.00%)
Jul 16, 2015 11.12 11.49 11.12 11.39 52,635 +0.28(+2.52%)
Jul 15, 2015 11.08 11.25 10.95 11.11 41,226 +0.10(+0.91%)
Jul 14, 2015 10.80 11.27 10.67 11.01 38,371 +0.24(+2.23%)
Jul 13, 2015 10.82 10.88 10.51 10.77 49,048 +0.00(+0.00%)
Jul 10, 2015 9.640 10.79 9.640 10.77 54,197 +1.22(+12.77%)
Jul 09, 2015 9.700 9.930 9.332 9.550 49,262 -0.06(-0.62%)
Jul 08, 2015 9.750 9.840 9.500 9.610 64,181 -0.20(-2.04%)
Jul 07, 2015 9.820 9.830 9.410 9.810 76,937 +0.04(+0.41%)
Jul 06, 2015 10.12 10.17 9.420 9.770 107,577 -0.50(-4.87%)
Jul 02, 2015 10.62 10.27 10.27 10.27 32,700 -0.32(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.