Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.520 3.590 3.520 3.590 1,802 -0.03(-0.83%)
Apr 29, 2015 3.530 3.620 3.480 3.620 4,500 +0.12(+3.43%)
Apr 28, 2015 3.770 3.800 3.500 3.500 8,220 -0.10(-2.78%)
Apr 27, 2015 3.470 3.710 3.410 3.600 23,514 +0.16(+4.65%)
Apr 24, 2015 3.440 3.440 3.440 3.440 2,372 +0.04(+1.18%)
Apr 23, 2015 3.420 3.490 3.400 3.400 2,903 -0.08(-2.30%)
Apr 22, 2015 3.580 3.580 3.470 3.480 5,500 -0.08(-2.25%)
Apr 21, 2015 3.340 3.600 3.310 3.560 8,499 +0.20(+5.95%)
Apr 20, 2015 3.050 3.360 3.050 3.360 11,522 +0.18(+5.66%)
Apr 17, 2015 3.330 3.330 3.050 3.180 11,450 -0.12(-3.64%)
Apr 16, 2015 3.390 3.420 3.250 3.300 9,594 -0.14(-4.07%)
Apr 15, 2015 3.430 3.460 3.380 3.440 7,134 -0.07(-1.99%)
Apr 14, 2015 3.690 3.690 3.410 3.510 18,634 -0.12(-3.31%)
Apr 13, 2015 3.560 3.840 3.530 3.630 7,762 +0.12(+3.42%)
Apr 10, 2015 3.470 3.520 3.350 3.510 7,166 +0.10(+2.93%)
Apr 09, 2015 3.480 3.580 3.410 3.410 11,572 -0.02(-0.58%)
Apr 08, 2015 3.380 3.500 3.370 3.430 9,131 -0.01(-0.29%)
Apr 07, 2015 3.330 3.480 3.330 3.440 805 +0.04(+1.18%)
Apr 06, 2015 3.490 3.500 3.400 3.400 4,200 -0.11(-3.13%)
Apr 02, 2015 3.510 3.510 3.510 0 +0.12(+3.54%)
Apr 01, 2015 3.440 3.480 3.330 3.390 4,824 -0.11(-3.14%)
Mar 31, 2015 3.850 3.850 3.500 3.500 16,480 -0.08(-2.23%)
Mar 30, 2015 3.550 3.940 3.420 3.580 22,368 +0.36(+11.18%)
Mar 27, 2015 3.220 3.250 3.150 3.220 1,154 -0.04(-1.23%)
Mar 26, 2015 3.250 3.260 3.140 3.260 5,710 -0.14(-4.12%)
Mar 25, 2015 3.570 3.570 3.330 3.400 9,500 -0.18(-5.03%)
Mar 24, 2015 3.700 3.700 3.510 3.580 8,210 -0.11(-2.98%)
Mar 23, 2015 4.000 4.000 3.690 3.690 26,019 +0.06(+1.65%)
Mar 20, 2015 3.220 3.630 3.220 3.630 34,545 +0.41(+12.73%)
Mar 19, 2015 3.050 3.220 3.050 3.220 1,000 +0.06(+1.90%)
Mar 18, 2015 3.200 3.200 3.160 3.160 2,700 -0.01(-0.32%)
Mar 17, 2015 3.170 3.170 3.170 3.170 865 -0.03(-0.94%)
Mar 16, 2015 3.170 3.230 3.170 3.200 1,469 +0.14(+4.58%)
Mar 13, 2015 3.120 3.120 2.950 3.060 4,549 -0.12(-3.77%)
Mar 12, 2015 3.180 3.180 3.180 3.180 207 -0.01(-0.31%)
Mar 11, 2015 3.320 3.320 3.190 3.190 6,890 -0.06(-1.85%)
Mar 10, 2015 3.000 3.280 2.960 3.250 14,146 +0.22(+7.26%)
Mar 09, 2015 3.110 3.120 3.000 3.030 2,690 -0.15(-4.72%)
Mar 06, 2015 3.220 3.220 3.180 3.180 3,000 -0.06(-1.85%)
Mar 05, 2015 3.240 3.240 3.170 3.240 3,919 +0.05(+1.57%)
Mar 04, 2015 3.160 3.200 3.160 3.190 2,492 -0.01(-0.31%)
Mar 03, 2015 3.180 3.200 3.180 3.200 472 -0.02(-0.62%)
Mar 02, 2015 3.190 3.220 3.140 3.220 4,338 +0.03(+0.94%)
Feb 27, 2015 3.210 3.210 3.120 3.190 1,306 -0.02(-0.62%)
Feb 26, 2015 3.210 3.270 3.190 3.210 12,095 +0.00(+0.00%)
Feb 25, 2015 3.240 3.240 3.140 3.210 3,250 +0.07(+2.23%)
Feb 24, 2015 3.250 3.250 3.140 3.140 1,753 -0.11(-3.38%)
Feb 23, 2015 3.170 3.300 3.160 3.250 22,961 +0.16(+5.18%)
Feb 20, 2015 3.080 3.110 3.050 3.090 4,299 -0.03(-0.96%)
Feb 19, 2015 3.110 3.120 3.100 3.120 2,510 +0.00(+0.00%)
Feb 18, 2015 3.090 3.150 3.090 3.120 6,383 +0.03(+0.97%)
Feb 17, 2015 2.830 3.210 2.830 3.090 8,778 +0.15(+5.10%)
Feb 13, 2015 2.940 2.940 2.940 0 +0.06(+2.08%)
Feb 12, 2015 2.770 2.890 2.770 2.880 3,725 +0.08(+2.86%)
Feb 11, 2015 2.770 2.810 2.770 2.800 4,633 +0.03(+1.08%)
Feb 09, 2015 2.770 2.770 2.770 13 +0.09(+3.36%)
Feb 06, 2015 2.820 2.850 2.680 2.680 7,589 -0.16(-5.63%)
Feb 05, 2015 2.840 2.840 2.780 2.840 8,306 -0.03(-1.05%)
Feb 04, 2015 2.900 2.900 2.790 2.870 13,433 +0.02(+0.70%)
Feb 03, 2015 2.710 2.850 2.710 2.850 8,899 +0.12(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.