Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0450 0.0450 0.0450 0.0450 9,300 -0.01(-10.00%)
Feb 26, 2015 0.0450 0.0500 0.0450 0.0500 48,000 +0.01(+11.11%)
Feb 25, 2015 0.0450 0.0500 0.0450 0.0450 39,000 -0.01(-10.00%)
Feb 24, 2015 0.0450 0.0500 0.0450 0.0500 175,000 +0.00(+0.00%)
Feb 23, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Feb 20, 2015 0.0450 0.0450 0.0450 0.0450 210,900 +0.00(+0.00%)
Feb 19, 2015 0.0450 0.0450 0.0450 0.0450 40,600 +0.00(+0.00%)
Feb 18, 2015 0.0450 0.0450 0.0450 0.0450 94,655 +0.00(+0.00%)
Feb 17, 2015 0.0450 0.0500 0.0450 0.0450 221,700 +0.00(+12.50%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2015 0.0450 0.0450 0.0400 0.0400 210,000 -0.00(-11.11%)
Feb 11, 2015 0.0450 0.0500 0.0450 0.0450 133,000 +0.00(+0.00%)
Feb 10, 2015 0.0450 0.0450 0.0450 0.0450 258,000 +0.00(+0.00%)
Feb 09, 2015 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Feb 06, 2015 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Feb 05, 2015 0.0450 0.0450 0.0450 0.0450 355,500 +0.00(+0.00%)
Feb 04, 2015 0.0450 0.0450 0.0450 0.0450 429,000 +0.00(+0.00%)
Feb 03, 2015 0.0450 0.0450 0.0450 0.0450 681,400 +0.00(+12.50%)
Feb 02, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 30, 2015 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 29, 2015 0.0400 0.0400 0.0400 0.0400 153,100 +0.00(+0.00%)
Jan 28, 2015 0.0450 0.0450 0.0400 0.0400 333,000 +0.00(+0.00%)
Jan 27, 2015 0.0400 0.0400 0.0400 0.0400 93,500 +0.00(+0.00%)
Jan 26, 2015 0.0400 0.0400 0.0400 0.0400 254,000 +0.00(+0.00%)
Jan 23, 2015 0.0400 0.0400 0.0400 0.0400 246,000 +0.00(+0.00%)
Jan 22, 2015 0.0400 0.0400 0.0400 0.0400 21,100 +0.00(+0.00%)
Jan 21, 2015 0.0400 0.0400 0.0400 0.0400 385,000 +0.00(+0.00%)
Jan 20, 2015 0.0400 0.0400 0.0400 0.0400 207,050 +0.00(+0.00%)
Jan 19, 2015 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Jan 16, 2015 0.0400 0.0400 0.0400 0.0400 41,100 -0.00(-11.11%)
Jan 15, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 14, 2015 0.0400 0.0400 0.0400 0.0400 92,333 +0.00(+0.00%)
Jan 13, 2015 0.0400 0.0400 0.0400 0.0400 20,750 -0.00(-11.11%)
Jan 12, 2015 0.0450 0.0450 0.0450 0.0450 10,700 +0.00(+0.00%)
Jan 09, 2015 0.0450 0.0450 0.0450 0.0450 140,000 +0.00(+12.50%)
Jan 07, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 06, 2015 0.0450 0.0450 0.0400 0.0450 570,000 +0.00(+0.00%)
Jan 05, 2015 0.0450 0.0450 0.0450 0.0450 20,200 +0.00(+0.00%)
Jan 02, 2015 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+12.50%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2014 0.0450 0.0450 0.0400 0.0450 716,000 +0.00(+0.00%)
Dec 29, 2014 0.0400 0.0450 0.0400 0.0450 425,700 +0.00(+0.00%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2014 0.0400 0.0400 0.0400 0.0400 55,013 +0.00(+0.00%)
Dec 22, 2014 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Dec 19, 2014 0.0450 0.0450 0.0400 0.0400 316,000 +0.00(+0.00%)
Dec 18, 2014 0.0400 0.0400 0.0400 0.0400 1,821,000 +0.00(+0.00%)
Dec 17, 2014 0.0350 0.0400 0.0350 0.0400 15,500 +0.00(+0.00%)
Dec 16, 2014 0.0400 0.0400 140,000 +0.00(+0.00%)
Dec 15, 2014 0.0350 0.0400 0.0350 0.0400 91,000 +0.00(+14.29%)
Dec 12, 2014 0.0350 0.0400 0.0350 0.0350 724,000 +0.00(+0.00%)
Dec 11, 2014 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Dec 10, 2014 0.0350 0.0400 0.0350 0.0400 138,462 +0.00(+0.00%)
Dec 09, 2014 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Dec 08, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 05, 2014 0.0400 0.0400 0.0350 0.0400 665,600 -0.00(-11.11%)
Dec 04, 2014 0.0450 0.0450 0.0400 0.0450 152,800 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0450 0.0400 0.0450 145,500 +0.00(+12.50%)
Dec 02, 2014 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.