Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 55.82 56.71 54.39 54.66 709,514 -1.52(-2.71%)
Mar 30, 2015 57.91 59.29 55.94 56.18 838,804 -1.11(-1.94%)
Mar 27, 2015 55.23 58.05 55.09 57.29 800,664 +2.10(+3.81%)
Mar 26, 2015 52.61 55.55 51.83 55.19 1,156,024 +1.18(+2.18%)
Mar 25, 2015 56.90 57.64 53.48 54.01 1,364,152 -2.89(-5.08%)
Mar 24, 2015 56.99 58.10 56.26 56.90 982,316 -0.17(-0.30%)
Mar 23, 2015 58.00 58.00 56.42 57.07 543,299 -1.13(-1.94%)
Mar 20, 2015 58.61 58.61 57.14 58.20 1,070,625 -0.04(-0.07%)
Mar 19, 2015 57.80 59.03 57.48 58.24 851,525 +0.56(+0.97%)
Mar 18, 2015 55.27 58.61 55.27 57.68 1,618,164 +1.88(+3.37%)
Mar 17, 2015 56.24 56.80 54.01 55.80 1,111,311 +0.03(+0.05%)
Mar 16, 2015 55.44 55.92 54.41 55.77 1,443,042 +0.77(+1.40%)
Mar 13, 2015 54.41 55.97 54.13 55.00 752,237 +0.86(+1.59%)
Mar 12, 2015 53.38 54.51 53.04 54.14 1,230,084 +1.09(+2.05%)
Mar 11, 2015 52.33 53.55 52.05 53.05 556,918 +0.27(+0.51%)
Mar 10, 2015 51.41 53.25 50.55 52.78 1,092,520 +0.99(+1.91%)
Mar 09, 2015 52.61 52.92 51.01 51.79 751,613 +0.21(+0.41%)
Mar 06, 2015 51.50 52.14 50.54 51.58 930,244 +0.19(+0.37%)
Mar 05, 2015 50.50 52.38 50.50 51.39 1,401,960 +0.70(+1.38%)
Mar 04, 2015 49.22 51.50 49.16 50.69 1,026,354 +1.53(+3.11%)
Mar 03, 2015 47.95 50.25 47.88 49.16 1,821,683 -0.54(-1.09%)
Mar 02, 2015 48.31 49.81 48.24 49.70 556,043 +0.47(+0.95%)
Feb 27, 2015 49.05 49.98 48.53 49.23 914,148 -0.23(-0.47%)
Feb 26, 2015 45.52 49.90 45.49 49.46 4,157,423 +4.39(+9.74%)
Feb 25, 2015 43.41 45.14 42.39 45.07 607,149 +0.89(+2.01%)
Feb 24, 2015 43.83 44.40 43.23 44.18 467,948 +0.25(+0.57%)
Feb 23, 2015 43.02 44.73 42.97 43.93 302,163 +0.89(+2.07%)
Feb 20, 2015 43.26 43.69 42.81 43.04 562,483 -0.21(-0.49%)
Feb 19, 2015 43.75 44.25 43.11 43.25 351,965 -0.69(-1.57%)
Feb 18, 2015 43.25 44.23 42.45 43.94 662,776 +0.41(+0.94%)
Feb 17, 2015 41.52 44.00 41.51 43.53 843,223 +2.04(+4.92%)
Feb 13, 2015 40.68 41.49 41.49 41.49 537,900 +0.23(+0.56%)
Feb 12, 2015 40.25 41.47 39.72 41.26 795,116 +1.21(+3.02%)
Feb 11, 2015 40.92 40.92 39.48 40.05 1,018,235 -0.83(-2.03%)
Feb 10, 2015 40.00 41.50 38.25 40.88 1,188,468 +0.08(+0.20%)
Feb 09, 2015 41.46 42.00 40.79 40.80 546,468 -0.69(-1.66%)
Feb 06, 2015 41.90 42.11 41.43 41.49 578,403 -0.25(-0.60%)
Feb 05, 2015 41.76 42.59 41.60 41.74 304,930 +0.24(+0.58%)
Feb 04, 2015 42.08 42.19 40.72 41.50 551,618 -0.92(-2.17%)
Feb 03, 2015 42.47 43.72 41.50 42.42 472,793 -0.05(-0.12%)
Feb 02, 2015 44.07 44.54 41.75 42.47 630,870 -1.72(-3.89%)
Jan 30, 2015 44.53 44.93 43.66 44.19 431,352 -0.49(-1.10%)
Jan 29, 2015 44.72 45.20 43.87 44.68 307,758 +0.17(+0.38%)
Jan 28, 2015 44.70 44.93 43.59 44.51 455,328 +0.17(+0.38%)
Jan 27, 2015 45.53 45.72 43.85 44.34 635,792 -1.78(-3.86%)
Jan 26, 2015 46.26 46.68 44.51 46.12 647,773 -0.64(-1.37%)
Jan 23, 2015 46.68 47.33 45.77 46.76 317,032 +0.08(+0.17%)
Jan 22, 2015 45.56 46.88 44.41 46.68 315,725 +1.29(+2.84%)
Jan 21, 2015 46.94 48.50 45.30 45.39 744,046 -1.55(-3.30%)
Jan 20, 2015 44.66 47.27 44.40 46.94 1,064,790 +2.54(+5.72%)
Jan 16, 2015 42.39 44.61 42.13 44.40 439,475 +1.98(+4.67%)
Jan 15, 2015 44.20 44.20 42.17 42.42 619,455 -1.24(-2.84%)
Jan 14, 2015 41.54 44.01 41.30 43.66 452,094 +1.60(+3.80%)
Jan 13, 2015 42.86 43.05 41.48 42.06 544,339 -0.26(-0.61%)
Jan 12, 2015 45.00 45.86 41.77 42.32 736,901 -0.12(-0.28%)
Jan 09, 2015 44.00 44.64 40.29 42.44 1,614,594 -3.54(-7.70%)
Jan 08, 2015 46.37 46.96 45.77 45.98 509,832 -0.02(-0.04%)
Jan 07, 2015 46.00 47.75 45.48 46.00 1,982,840 +0.74(+1.63%)
Jan 06, 2015 45.19 45.66 44.38 45.26 779,305 +0.46(+1.03%)
Jan 05, 2015 42.53 45.56 42.53 44.80 691,738 +2.20(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.