Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2016	10.01	10.01	10.01	10.01	1,100	-0.00(-0.00%)
Jan 14, 2016	10.11	10.25	9.960	10.01	2,102	-0.38(-3.68%)
Jan 13, 2016	10.39	10.39	10.39	10.39	304	+0.17(+1.67%)
Jan 12, 2016	10.32	10.32	10.09	10.22	508	-0.35(-3.29%)
Jan 05, 2016	10.58	10.58	10.57	10.57	100	+0.00(+0.01%)
Dec 31, 2015	10.57	10.57	10.57	10.57	100	+0.50(+4.96%)
Dec 30, 2015	10.32	10.35	10.07	10.07	700	-0.31(-2.99%)
Dec 28, 2015	10.64	10.38	10.38	10.38	1,600	-1.12(-9.74%)
Dec 18, 2015	11.35	11.50	11.50	11.50	3,600	+0.15(+1.32%)
Dec 17, 2015	11.35	11.35	11.35	11.35	624	+0.00(+0.00%)
Dec 14, 2015	11.55	11.35	11.35	11.35	1,200	-0.23(-2.02%)
Dec 10, 2015	11.58	11.58	11.58	11.58	19	+0.07(+0.64%)
Dec 07, 2015	11.51	11.51	11.51	11.51	200	+0.00(+0.00%)
Dec 03, 2015	11.51	11.51	11.51	11.51	400	+0.00(+0.00%)
Nov 25, 2015	11.61	11.51	11.51	11.51	300	+0.15(+1.32%)
Nov 18, 2015	11.42	11.36	11.36	11.36	600	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.