Indicators

Dollarama Inc (OP: DLMAF )

84.35 +0.57 (+0.69%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2016		51.51	51.51	51.51	0	+2.99(+6.16%)
Jan 20, 2016	48.64	48.64	48.52	48.52	1,390	-1.53(-3.06%)
Jan 15, 2016		50.05	50.05	50.05	0	-1.88(-3.62%)
Jan 12, 2016		51.93	51.93	51.93	80	+0.99(+1.95%)
Jan 11, 2016	50.94	50.94	50.94	50.94	2,030	-6.87(-11.88%)
Dec 23, 2015		57.80	57.80	57.80	83	+0.25(+0.44%)
Dec 22, 2015	57.55	57.55	57.55	57.55	116	+2.06(+3.71%)
Dec 18, 2015		55.50	55.50	55.50	0	-1.37(-2.41%)
Dec 17, 2015	56.87	56.87	56.87	56.87	22,184	-2.38(-4.02%)
Dec 16, 2015	59.25	59.25	59.25	59.25	350	+0.40(+0.68%)
Dec 15, 2015	58.85	58.85	58.85	58.85	1,888	+1.66(+2.90%)
Dec 11, 2015		57.19	57.19	57.19	10	+0.80(+1.41%)
Dec 10, 2015	58.69	59.05	56.40	56.40	9,566	-10.07(-15.15%)
Dec 04, 2015		66.47	66.47	66.47	7	-0.60(-0.89%)
Nov 18, 2015		67.07	67.07	67.07	500	+0.58(+0.87%)
Nov 17, 2015	66.62	66.62	66.50	66.49	536	-1.24(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.