Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.939 3.958 3.908 3.933 582,812 +0.01(+0.32%)
Nov 29, 2016 3.895 3.933 3.895 3.920 475,480 +0.02(+0.48%)
Nov 28, 2016 3.920 3.939 3.902 3.902 594,584 -0.04(-0.95%)
Nov 25, 2016 3.908 3.958 3.908 3.939 289,180 +0.03(+0.64%)
Nov 23, 2016 3.914 3.914 3.914 0 -0.02(-0.48%)
Nov 22, 2016 3.889 3.933 3.889 3.933 407,384 +0.05(+1.29%)
Nov 21, 2016 3.858 3.902 3.858 3.883 343,168 +0.04(+0.98%)
Nov 18, 2016 3.820 3.877 3.820 3.845 564,359 +0.01(+0.16%)
Nov 17, 2016 3.839 3.870 3.839 3.839 587,150 +0.01(+0.33%)
Nov 16, 2016 3.833 3.851 3.820 3.827 621,247 -0.03(-0.81%)
Nov 15, 2016 3.801 3.895 3.783 3.858 614,353 +0.09(+2.32%)
Nov 14, 2016 3.827 3.845 3.758 3.770 611,350 -0.06(-1.47%)
Nov 11, 2016 3.877 3.877 3.786 3.827 824,162 -0.08(-1.92%)
Nov 10, 2016 3.914 3.920 3.827 3.902 1,422,376 -0.02(-0.56%)
Nov 09, 2016 3.818 3.942 3.805 3.923 1,791,188 +0.03(+0.80%)
Nov 08, 2016 3.892 3.892 3.849 3.892 336,534 +0.01(+0.32%)
Nov 07, 2016 3.874 3.880 3.842 3.880 471,496 +0.04(+1.14%)
Nov 04, 2016 3.874 3.874 3.821 3.836 342,822 -0.02(-0.65%)
Nov 03, 2016 3.874 3.892 3.842 3.861 267,777 +0.00(+0.00%)
Nov 02, 2016 3.936 3.936 3.861 3.861 509,594 -0.08(-2.05%)
Nov 01, 2016 3.961 3.973 3.923 3.942 724,960 -0.01(-0.16%)
Oct 31, 2016 3.948 3.967 3.936 3.948 548,381 -0.01(-0.31%)
Oct 28, 2016 3.923 3.961 3.917 3.961 779,090 +0.02(+0.63%)
Oct 27, 2016 3.967 3.967 3.923 3.936 449,212 -0.02(-0.63%)
Oct 26, 2016 3.948 3.961 3.942 3.961 381,167 +0.01(+0.16%)
Oct 25, 2016 3.923 3.955 3.923 3.955 421,659 +0.03(+0.79%)
Oct 24, 2016 3.936 3.936 3.923 3.923 378,543 -0.01(-0.16%)
Oct 21, 2016 3.905 3.936 3.899 3.930 968,742 +0.02(+0.64%)
Oct 20, 2016 3.923 3.923 3.899 3.905 425,299 -0.02(-0.48%)
Oct 19, 2016 3.886 3.923 3.886 3.923 372,247 +0.04(+0.96%)
Oct 18, 2016 3.923 3.923 3.880 3.886 366,445 -0.01(-0.16%)
Oct 17, 2016 3.917 3.942 3.892 3.892 345,030 -0.01(-0.32%)
Oct 14, 2016 3.936 3.948 3.899 3.905 392,344 -0.03(-0.79%)
Oct 13, 2016 3.930 3.948 3.930 3.936 399,785 +0.01(+0.24%)
Oct 12, 2016 3.908 3.939 3.908 3.927 265,133 +0.02(+0.48%)
Oct 11, 2016 3.933 3.938 3.908 3.908 306,629 -0.01(-0.32%)
Oct 10, 2016 3.914 3.927 3.908 3.920 348,276 +0.01(+0.16%)
Oct 07, 2016 3.939 3.951 3.914 3.914 354,655 -0.04(-0.94%)
Oct 06, 2016 3.889 3.995 3.877 3.951 1,186,526 +0.06(+1.59%)
Oct 05, 2016 3.896 3.902 3.883 3.889 202,317 +0.00(+0.00%)
Oct 04, 2016 3.889 3.902 3.865 3.889 508,659 +0.00(+0.00%)
Oct 03, 2016 3.871 3.902 3.858 3.889 518,501 +0.02(+0.48%)
Sep 30, 2016 3.871 3.883 3.859 3.871 543,457 +0.02(+0.48%)
Sep 29, 2016 3.877 3.896 3.840 3.852 656,836 -0.03(-0.80%)
Sep 28, 2016 3.896 3.896 3.871 3.883 440,343 +0.02(+0.64%)
Sep 27, 2016 3.827 3.871 3.827 3.858 429,802 +0.02(+0.65%)
Sep 26, 2016 3.852 3.865 3.833 3.833 442,173 -0.04(-0.96%)
Sep 23, 2016 3.883 3.886 3.865 3.871 243,413 -0.01(-0.16%)
Sep 22, 2016 3.889 3.914 3.871 3.877 490,333 +0.00(+0.00%)
Sep 21, 2016 3.871 3.883 3.865 3.877 393,515 +0.01(+0.16%)
Sep 20, 2016 3.858 3.871 3.852 3.871 341,939 +0.02(+0.65%)
Sep 19, 2016 3.852 3.865 3.840 3.846 225,967 +0.01(+0.32%)
Sep 16, 2016 3.827 3.874 3.827 3.833 234,250 -0.01(-0.16%)
Sep 15, 2016 3.846 3.865 3.833 3.840 812,561 +0.01(+0.32%)
Sep 14, 2016 3.871 3.889 3.827 3.827 465,982 -0.02(-0.56%)
Sep 13, 2016 3.905 3.911 3.843 3.849 442,694 -0.07(-1.74%)
Sep 12, 2016 3.886 3.923 3.874 3.917 680,394 +0.00(+0.00%)
Sep 09, 2016 3.991 3.991 3.886 3.917 924,296 -0.08(-2.01%)
Sep 08, 2016 4.041 4.047 3.985 3.997 925,927 -0.05(-1.22%)
Sep 07, 2016 4.047 4.047 4.022 4.047 237,542 +0.00(+0.00%)
Sep 06, 2016 4.016 4.047 3.997 4.047 460,558 +0.05(+1.24%)
Sep 02, 2016 3.979 3.997 3.997 3.997 387,169 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.