Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.965 +0.005 (+0.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 29, 2016 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-4.69%)
Nov 23, 2016 0.0231 0.0231 0.0231 0 -0.00(-14.51%)
Nov 16, 2016 0.0270 0.0270 0.0270 0 +0.01(+49.17%)
Nov 15, 2016 0.0190 0.0190 0.0181 0.0181 81,400 -0.01(-37.59%)
Nov 14, 2016 0.0181 0.0290 0.0181 0.0290 16,000 +0.00(+0.00%)
Nov 10, 2016 0.0290 0.0290 0.0290 0 +0.00(+7.41%)
Nov 09, 2016 0.0270 0.0270 0.0270 0.0270 1,000 +0.01(+50.00%)
Nov 07, 2016 0.0180 0.0180 0.0180 0 -0.00(-2.70%)
Nov 03, 2016 0.0185 0.0185 0.0185 0 -0.01(-43.51%)
Oct 31, 2016 0.0328 0.0328 0.0328 0 -0.00(-0.76%)
Oct 28, 2016 0.0311 0.0330 0.0311 0.0330 17,999 +0.00(+1.38%)
Oct 26, 2016 0.0326 0.0326 0.0326 0 +0.00(+7.43%)
Oct 25, 2016 0.0285 0.0326 0.0285 0.0303 102,748 +0.00(+7.83%)
Oct 24, 2016 0.0285 0.0293 0.0200 0.0281 124,381 +0.01(+56.11%)
Oct 18, 2016 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Oct 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2016 0.0160 0.0200 0.0160 0.0200 7,700 +0.00(+0.00%)
Oct 07, 2016 0.0218 0.0218 0.0200 0.0200 49,000 +0.00(+0.00%)
Oct 06, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 05, 2016 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-27.27%)
Oct 04, 2016 0.0275 0.0275 0.0275 0.0275 13,000 +0.00(+0.00%)
Oct 03, 2016 0.0275 0.0275 0.0275 0.0275 5,000 +0.00(+5.77%)
Sep 30, 2016 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 29, 2016 0.0275 0.0275 0.0240 0.0260 121,000 +0.01(+30.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2016 0.0201 0.0201 0.0200 0.0200 2,500 -0.00(-4.76%)
Sep 26, 2016 0.0210 0.0210 0.0210 0.0210 27,000 -0.01(-23.64%)
Sep 21, 2016 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Sep 20, 2016 0.0201 0.0275 0.0201 0.0275 3,000 -0.00(-1.08%)
Sep 16, 2016 0.0278 0.0278 0.0278 0 +0.01(+35.61%)
Sep 13, 2016 0.0205 0.0205 0.0205 0 -0.01(-23.98%)
Sep 12, 2016 0.0270 0.0270 0.0270 0.0270 5,000 +0.01(+31.55%)
Sep 09, 2016 0.0205 0.0205 0.0205 0.0205 2,000 +0.00(+0.00%)
Sep 07, 2016 0.0205 0.0205 0.0205 0 -0.00(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.