Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0004 0.0007 0.0003 0.0006 161,047,328 +0.00(+50.00%)
Nov 29, 2016 0.0004 0.0004 0.0003 0.0004 22,100,124 +0.00(+0.00%)
Nov 28, 2016 0.0004 0.0004 0.0003 0.0004 103,200,624 +0.00(+0.00%)
Nov 25, 2016 0.0003 0.0004 0.0003 0.0004 16,892,000 +0.00(+33.33%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 22, 2016 0.0003 0.0004 0.0003 0.0004 45,328,688 +0.00(+33.33%)
Nov 21, 2016 0.0003 0.0003 0.0002 0.0003 351,144 +0.00(+0.00%)
Nov 18, 2016 0.0003 0.0003 0.0002 0.0003 1,262,937 +0.00(+0.00%)
Nov 17, 2016 0.0002 0.0003 0.0002 0.0003 5,636,153 +0.00(+0.00%)
Nov 16, 2016 0.0003 0.0003 0.0002 0.0003 2,535,206 +0.00(+0.00%)
Nov 15, 2016 0.0002 0.0003 0.0002 0.0003 45,489,000 +0.00(+50.00%)
Nov 14, 2016 0.0002 0.0003 0.0002 0.0002 49,461,200 +0.00(+0.00%)
Nov 11, 2016 0.0003 0.0003 0.0002 0.0002 66,878,144 -0.00(-33.33%)
Nov 10, 2016 0.0002 0.0003 0.0002 0.0003 79,618,544 +0.00(+50.00%)
Nov 09, 2016 0.0004 0.0004 0.0002 0.0002 42,586,368 -0.00(-31.03%)
Nov 08, 2016 0.0002 0.0004 0.0002 0.0003 62,766,264 +0.00(+45.00%)
Nov 07, 2016 0.0003 0.0004 0.0002 0.0002 680,334 +0.00(+0.00%)
Nov 04, 2016 0.0004 0.0004 0.0002 0.0002 36,989,456 -0.00(-42.86%)
Nov 03, 2016 0.0003 0.0003 0.0003 0.0003 655,067 +0.00(+16.67%)
Nov 02, 2016 0.0004 0.0004 0.0003 0.0003 30,265,998 -0.00(-25.00%)
Nov 01, 2016 0.0005 0.0005 0.0003 0.0004 40,458,408 -0.00(-20.00%)
Oct 31, 2016 0.0005 0.0005 0.0005 0.0005 37,777 +0.00(+25.00%)
Oct 28, 2016 0.0004 0.0004 0.0004 0.0004 19,673,606 +0.00(+33.33%)
Oct 27, 2016 0.0004 0.0004 0.0003 0.0003 663,889 -0.00(-25.00%)
Oct 25, 2016 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Oct 24, 2016 0.0004 0.0004 0.0004 0.0004 251,475 +0.00(+33.33%)
Oct 21, 2016 0.0003 0.0004 0.0003 0.0003 5,250,533 -0.00(-25.00%)
Oct 20, 2016 0.0003 0.0004 0.0003 0.0004 14,017,388 +0.00(+33.33%)
Oct 19, 2016 0.0003 0.0003 0.0003 0.0003 309,530 -0.00(-25.00%)
Oct 18, 2016 0.0004 0.0004 0.0004 0.0004 835,501 +0.00(+0.00%)
Oct 17, 2016 0.0005 0.0005 0.0003 0.0004 25,791,562 -0.00(-20.00%)
Oct 14, 2016 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Oct 13, 2016 0.0005 0.0005 0.0004 0.0005 330,000 +0.00(+0.00%)
Oct 12, 2016 0.0005 0.0005 0.0005 0.0005 165,642 +0.00(+0.00%)
Oct 11, 2016 0.0005 0.0005 0.0005 0.0005 541,324 +0.00(+25.00%)
Oct 07, 2016 0.0004 0.0004 0.0004 1 -0.00(-20.00%)
Oct 06, 2016 0.0005 0.0005 0.0005 0.0005 1,099,477 +0.00(+25.00%)
Oct 05, 2016 0.0003 0.0004 0.0003 0.0004 38,469 -0.00(-20.00%)
Oct 04, 2016 0.0004 0.0005 0.0003 0.0005 2,224,585 +0.00(+0.00%)
Oct 03, 2016 0.0005 0.0005 0.0004 0.0005 1,681,333 +0.00(+66.67%)
Sep 30, 2016 0.0003 0.0003 0.0003 0.0003 10,003 -0.00(-25.00%)
Sep 29, 2016 0.0004 0.0004 0.0004 0.0004 1,220,001 +0.00(+0.00%)
Sep 28, 2016 0.0004 0.0004 0.0004 0.0004 820,000 +0.00(+0.00%)
Sep 27, 2016 0.0005 0.0005 0.0004 0.0004 153,020 -0.00(-20.00%)
Sep 26, 2016 0.0004 0.0005 0.0004 0.0005 404,000 +0.00(+66.67%)
Sep 23, 2016 0.0004 0.0005 0.0003 0.0003 1,220,001 -0.00(-23.08%)
Sep 22, 2016 0.0003 0.0004 0.0003 0.0004 645,493 -0.00(-22.00%)
Sep 21, 2016 0.0005 0.0005 0.0005 0.0005 35,856 +0.00(+31.58%)
Sep 20, 2016 0.0004 0.0004 0.0003 0.0004 2,833,333 -0.00(-5.00%)
Sep 19, 2016 0.0003 0.0004 0.0003 0.0004 634,786 +0.00(+0.00%)
Sep 16, 2016 0.0005 0.0005 0.0004 0.0004 2,951,267 -0.00(-20.00%)
Sep 15, 2016 0.0004 0.0005 0.0003 0.0005 9,141,182 +0.00(+25.00%)
Sep 14, 2016 0.0004 0.0004 0.0004 0.0004 320,510 +0.00(+0.00%)
Sep 13, 2016 0.0004 0.0004 0.0003 0.0004 3,151,385 +0.00(+0.00%)
Sep 12, 2016 0.0006 0.0006 0.0003 0.0004 27,129,980 -0.00(-20.00%)
Sep 09, 2016 0.0004 0.0006 0.0004 0.0005 8,649,420 +0.00(+25.00%)
Sep 08, 2016 0.0004 0.0004 0.0004 0.0004 5,400,001 +0.00(+0.00%)
Sep 07, 2016 0.0007 0.0007 0.0004 0.0004 33,450,980 -0.00(-33.33%)
Sep 06, 2016 0.0006 0.0007 0.0006 0.0006 14,065,615 +0.00(+20.00%)
Sep 02, 2016 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.