Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

22.88 -0.52 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.900 7.914 7.600 7.630 103,695 -0.20(-2.55%)
Nov 29, 2016 8.030 8.050 7.790 7.830 197,111 +0.15(+1.95%)
Nov 28, 2016 7.770 7.770 7.610 7.680 73,975 -0.07(-0.90%)
Nov 25, 2016 7.700 8.080 7.600 7.750 42,744 +0.02(+0.26%)
Nov 23, 2016 7.730 7.730 7.730 0 +0.21(+2.79%)
Nov 22, 2016 7.620 7.710 7.270 7.520 94,081 -0.13(-1.70%)
Nov 21, 2016 7.680 7.855 7.390 7.650 184,538 -0.04(-0.52%)
Nov 18, 2016 7.400 7.880 7.390 7.690 142,112 +0.26(+3.50%)
Nov 17, 2016 7.380 7.600 6.700 7.430 172,410 +0.12(+1.64%)
Nov 16, 2016 7.240 7.500 7.180 7.310 101,057 +0.06(+0.83%)
Nov 15, 2016 7.220 7.460 7.070 7.250 140,121 +0.08(+1.12%)
Nov 14, 2016 7.080 7.300 6.840 7.170 295,542 +0.17(+2.43%)
Nov 11, 2016 7.230 7.380 6.990 7.000 330,523 -0.23(-3.18%)
Nov 10, 2016 7.070 7.300 6.970 7.230 158,824 +0.25(+3.58%)
Nov 09, 2016 6.740 7.100 6.700 6.980 225,518 +0.24(+3.56%)
Nov 08, 2016 6.390 6.840 6.390 6.740 172,779 +0.24(+3.69%)
Nov 07, 2016 6.450 6.500 6.220 6.500 79,464 +0.22(+3.50%)
Nov 04, 2016 6.150 6.490 5.860 6.280 261,074 +0.16(+2.61%)
Nov 03, 2016 6.370 6.630 5.930 6.120 230,049 -0.28(-4.38%)
Nov 02, 2016 6.000 6.480 5.820 6.400 893,915 -0.73(-10.24%)
Nov 01, 2016 7.280 7.280 6.891 7.130 26,371 -0.13(-1.79%)
Oct 31, 2016 7.290 7.510 7.040 7.260 65,890 -0.27(-3.59%)
Oct 28, 2016 7.730 7.930 7.500 7.530 14,767 -0.25(-3.21%)
Oct 27, 2016 8.020 8.320 7.700 7.780 47,560 -0.18(-2.26%)
Oct 26, 2016 7.970 8.090 7.854 7.960 33,963 -0.03(-0.38%)
Oct 25, 2016 8.130 8.160 7.930 7.990 142,576 -0.15(-1.84%)
Oct 24, 2016 8.190 8.190 8.000 8.140 19,642 +0.02(+0.25%)
Oct 21, 2016 8.060 8.260 8.053 8.120 82,572 -0.01(-0.12%)
Oct 20, 2016 7.970 8.450 7.950 8.130 177,617 +0.17(+2.14%)
Oct 19, 2016 7.740 7.990 7.720 7.960 140,493 +0.21(+2.71%)
Oct 18, 2016 7.970 7.970 7.270 7.750 319,933 +0.16(+2.11%)
Oct 17, 2016 7.560 7.780 7.401 7.590 174,844 +0.01(+0.13%)
Oct 14, 2016 7.490 7.665 7.400 7.580 40,136 +0.12(+1.61%)
Oct 13, 2016 7.530 7.541 7.360 7.460 61,065 -0.12(-1.58%)
Oct 12, 2016 7.710 7.710 7.441 7.580 28,549 -0.18(-2.32%)
Oct 11, 2016 8.080 8.140 7.720 7.760 36,532 -0.34(-4.20%)
Oct 10, 2016 7.740 8.190 7.740 8.100 54,252 +0.41(+5.33%)
Oct 07, 2016 7.720 7.810 7.590 7.690 25,731 -0.05(-0.65%)
Oct 06, 2016 7.690 7.870 7.650 7.740 39,692 -0.02(-0.26%)
Oct 05, 2016 7.740 7.900 7.410 7.760 56,168 +0.27(+3.60%)
Oct 04, 2016 7.690 7.690 7.400 7.490 25,812 -0.18(-2.35%)
Oct 03, 2016 7.560 7.720 7.437 7.670 20,259 +0.06(+0.79%)
Sep 30, 2016 7.510 7.670 7.310 7.610 39,667 +0.17(+2.28%)
Sep 29, 2016 7.490 7.540 7.360 7.440 48,089 -0.03(-0.40%)
Sep 28, 2016 7.230 7.490 7.171 7.470 24,655 +0.19(+2.61%)
Sep 27, 2016 7.190 7.370 7.170 7.280 27,247 +0.04(+0.55%)
Sep 26, 2016 7.350 7.955 7.150 7.240 32,719 -0.16(-2.16%)
Sep 23, 2016 7.200 7.500 7.160 7.400 73,112 +0.17(+2.35%)
Sep 22, 2016 6.990 7.300 6.990 7.230 17,918 +0.23(+3.29%)
Sep 21, 2016 6.810 7.010 6.800 7.000 19,675 +0.17(+2.49%)
Sep 20, 2016 6.820 6.890 6.750 6.830 21,718 +0.07(+1.04%)
Sep 19, 2016 6.960 6.960 6.750 6.760 38,132 -0.20(-2.87%)
Sep 16, 2016 6.880 7.100 6.850 6.960 139,430 +0.13(+1.90%)
Sep 15, 2016 6.720 6.980 6.670 6.830 63,836 +0.08(+1.19%)
Sep 14, 2016 6.800 6.970 6.660 6.750 54,565 -0.03(-0.44%)
Sep 13, 2016 6.830 6.840 6.700 6.780 60,295 -0.06(-0.88%)
Sep 12, 2016 6.540 7.000 6.540 6.840 100,519 +0.27(+4.11%)
Sep 09, 2016 6.730 6.755 6.560 6.570 100,790 -0.17(-2.52%)
Sep 08, 2016 6.030 6.900 6.030 6.740 400,116 +0.92(+15.81%)
Sep 07, 2016 5.710 5.880 5.700 5.820 59,744 +0.14(+2.46%)
Sep 06, 2016 5.660 5.750 5.600 5.680 42,417 +0.03(+0.53%)
Sep 02, 2016 5.660 5.650 5.650 5.650 35,400 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.