Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.068 4.068 4.068 0 -0.01(-0.15%)
Dec 29, 2016 4.068 4.086 4.042 4.074 766,979 +0.01(+0.15%)
Dec 28, 2016 4.055 4.068 4.024 4.068 694,360 +0.04(+1.09%)
Dec 27, 2016 4.049 4.074 4.024 4.024 616,606 -0.03(-0.62%)
Dec 23, 2016 4.049 4.049 4.049 0 +0.06(+1.57%)
Dec 22, 2016 3.999 4.042 3.986 3.986 1,083,551 -0.02(-0.47%)
Dec 21, 2016 3.961 4.017 3.961 4.005 1,328,927 +0.01(+0.31%)
Dec 20, 2016 4.011 4.042 3.955 3.992 972,700 -0.04(-0.93%)
Dec 19, 2016 4.049 4.061 4.024 4.030 656,725 -0.02(-0.47%)
Dec 16, 2016 4.017 4.061 4.011 4.049 880,664 +0.02(+0.47%)
Dec 15, 2016 3.980 4.036 3.980 4.030 805,413 +0.05(+1.26%)
Dec 14, 2016 3.973 4.024 3.973 3.980 865,143 +0.01(+0.16%)
Dec 13, 2016 3.999 4.017 3.961 3.973 800,035 -0.00(-0.08%)
Dec 12, 2016 3.977 4.020 3.977 3.977 762,515 -0.02(-0.47%)
Dec 09, 2016 3.977 3.995 3.977 3.995 512,362 +0.01(+0.16%)
Dec 08, 2016 3.970 3.989 3.952 3.989 650,916 +0.01(+0.31%)
Dec 07, 2016 3.964 3.995 3.964 3.977 367,960 +0.03(+0.63%)
Dec 06, 2016 3.939 3.964 3.927 3.952 395,011 +0.00(+0.00%)
Dec 05, 2016 3.939 3.955 3.933 3.952 299,636 +0.01(+0.16%)
Dec 02, 2016 3.920 3.964 3.920 3.945 403,979 +0.01(+0.32%)
Dec 01, 2016 3.914 3.964 3.914 3.933 500,737 +0.00(+0.00%)
Nov 30, 2016 3.939 3.958 3.908 3.933 582,812 +0.01(+0.32%)
Nov 29, 2016 3.895 3.933 3.895 3.920 475,480 +0.02(+0.48%)
Nov 28, 2016 3.920 3.939 3.902 3.902 594,584 -0.04(-0.95%)
Nov 25, 2016 3.908 3.958 3.908 3.939 289,180 +0.03(+0.64%)
Nov 23, 2016 3.914 3.914 3.914 0 -0.02(-0.48%)
Nov 22, 2016 3.889 3.933 3.889 3.933 407,384 +0.05(+1.29%)
Nov 21, 2016 3.858 3.902 3.858 3.883 343,168 +0.04(+0.98%)
Nov 18, 2016 3.820 3.877 3.820 3.845 564,359 +0.01(+0.16%)
Nov 17, 2016 3.839 3.870 3.839 3.839 587,150 +0.01(+0.33%)
Nov 16, 2016 3.833 3.851 3.820 3.827 621,247 -0.03(-0.81%)
Nov 15, 2016 3.801 3.895 3.783 3.858 614,353 +0.09(+2.32%)
Nov 14, 2016 3.827 3.845 3.758 3.770 611,350 -0.06(-1.47%)
Nov 11, 2016 3.877 3.877 3.786 3.827 824,162 -0.08(-1.92%)
Nov 10, 2016 3.914 3.920 3.827 3.902 1,422,376 -0.02(-0.56%)
Nov 09, 2016 3.818 3.942 3.805 3.923 1,791,188 +0.03(+0.80%)
Nov 08, 2016 3.892 3.892 3.849 3.892 336,534 +0.01(+0.32%)
Nov 07, 2016 3.874 3.880 3.842 3.880 471,496 +0.04(+1.14%)
Nov 04, 2016 3.874 3.874 3.821 3.836 342,822 -0.02(-0.65%)
Nov 03, 2016 3.874 3.892 3.842 3.861 267,777 +0.00(+0.00%)
Nov 02, 2016 3.936 3.936 3.861 3.861 509,594 -0.08(-2.05%)
Nov 01, 2016 3.961 3.973 3.923 3.942 724,960 -0.01(-0.16%)
Oct 31, 2016 3.948 3.967 3.936 3.948 548,381 -0.01(-0.31%)
Oct 28, 2016 3.923 3.961 3.917 3.961 779,090 +0.02(+0.63%)
Oct 27, 2016 3.967 3.967 3.923 3.936 449,212 -0.02(-0.63%)
Oct 26, 2016 3.948 3.961 3.942 3.961 381,167 +0.01(+0.16%)
Oct 25, 2016 3.923 3.955 3.923 3.955 421,659 +0.03(+0.79%)
Oct 24, 2016 3.936 3.936 3.923 3.923 378,543 -0.01(-0.16%)
Oct 21, 2016 3.905 3.936 3.899 3.930 968,742 +0.02(+0.64%)
Oct 20, 2016 3.923 3.923 3.899 3.905 425,299 -0.02(-0.48%)
Oct 19, 2016 3.886 3.923 3.886 3.923 372,247 +0.04(+0.96%)
Oct 18, 2016 3.923 3.923 3.880 3.886 366,445 -0.01(-0.16%)
Oct 17, 2016 3.917 3.942 3.892 3.892 345,030 -0.01(-0.32%)
Oct 14, 2016 3.936 3.948 3.899 3.905 392,344 -0.03(-0.79%)
Oct 13, 2016 3.930 3.948 3.930 3.936 399,785 +0.01(+0.24%)
Oct 12, 2016 3.908 3.939 3.908 3.927 265,133 +0.02(+0.48%)
Oct 11, 2016 3.933 3.938 3.908 3.908 306,629 -0.01(-0.32%)
Oct 10, 2016 3.914 3.927 3.908 3.920 348,276 +0.01(+0.16%)
Oct 07, 2016 3.939 3.951 3.914 3.914 354,655 -0.04(-0.94%)
Oct 06, 2016 3.889 3.995 3.877 3.951 1,186,526 +0.06(+1.59%)
Oct 05, 2016 3.896 3.902 3.883 3.889 202,317 +0.00(+0.00%)
Oct 04, 2016 3.889 3.902 3.865 3.889 508,659 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.