Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 29, 2016 0.0750 0.0760 0.0650 0.0650 61,619 -0.01(-18.75%)
Dec 28, 2016 0.0770 0.0800 0.0770 0.0800 64,960 -0.00(-2.44%)
Dec 27, 2016 0.0900 0.0942 0.0800 0.0820 122,057 -0.01(-15.46%)
Dec 23, 2016 0.0970 0.0970 0.0970 0 +0.00(+2.11%)
Dec 22, 2016 0.1001 0.1100 0.0950 0.0950 144,276 -0.01(-9.52%)
Dec 20, 2016 0.1050 0.1050 0.1050 25 -0.00(-0.66%)
Dec 19, 2016 0.1101 0.1150 0.1057 0.1057 61,068 -0.01(-8.09%)
Dec 16, 2016 0.1200 0.1200 0.1150 0.1150 20,550 -0.01(-8.00%)
Dec 15, 2016 0.1250 0.1250 0.1250 0.1250 7,003 -0.01(-3.85%)
Dec 14, 2016 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Dec 13, 2016 0.1300 0.1300 0.1300 0.1300 12,500 -0.01(-3.70%)
Dec 12, 2016 0.1384 0.1400 0.1350 0.1350 33,952 +0.00(+0.00%)
Dec 09, 2016 0.1400 0.1400 0.1350 0.1350 8,561 -0.01(-3.57%)
Dec 08, 2016 0.1401 0.1401 0.1400 0.1400 29,925 +0.00(+0.00%)
Dec 07, 2016 0.1565 0.1565 0.1400 0.1400 20,000 -0.02(-11.64%)
Nov 30, 2016 0.1585 0.1585 0.1585 19 -0.00(-0.97%)
Nov 29, 2016 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Nov 22, 2016 0.1600 0.1600 0.1600 68 +0.00(+0.00%)
Nov 10, 2016 0.1600 0.1600 0.1600 15 +0.00(+0.00%)
Nov 09, 2016 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Nov 07, 2016 0.1600 0.1600 0.1600 44 -0.02(-10.11%)
Nov 04, 2016 0.1780 0.1780 0.1780 0.1780 1,052 +0.00(+1.71%)
Oct 31, 2016 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Oct 26, 2016 0.1900 0.1900 0.1900 25 +0.03(+18.75%)
Oct 25, 2016 0.1600 0.1600 0.1600 0.1600 2,545 +0.00(+0.00%)
Oct 24, 2016 0.1701 0.1720 0.1600 0.1600 26,221 -0.01(-5.94%)
Oct 07, 2016 0.1701 0.1701 0.1701 0 -0.00(-2.62%)
Oct 06, 2016 0.1747 0.1747 0.1747 0.1747 4,387 +0.00(+2.69%)
Oct 05, 2016 0.1701 0.1701 0.1701 0.1701 125 -0.00(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.