Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.840 3.280 2.690 2.980 21,026 +0.29(+10.78%)
Feb 26, 2016 2.780 2.960 2.650 2.690 32,039 +0.00(+0.00%)
Feb 25, 2016 3.300 3.420 2.480 2.690 39,876 -0.54(-16.72%)
Feb 24, 2016 3.470 3.470 3.070 3.230 6,699 -0.02(-0.62%)
Feb 23, 2016 3.280 3.410 3.210 3.250 9,338 +0.14(+4.50%)
Feb 22, 2016 3.400 3.490 3.000 3.110 6,764 -0.14(-4.34%)
Feb 19, 2016 3.370 3.500 3.251 3.251 2,995 -0.25(-7.11%)
Feb 18, 2016 3.550 3.990 3.500 3.500 4,661 -0.32(-8.38%)
Feb 17, 2016 3.910 3.990 3.560 3.820 10,694 +0.10(+2.69%)
Feb 16, 2016 3.530 3.990 3.530 3.720 11,570 +0.12(+3.33%)
Feb 12, 2016 3.610 3.600 3.600 3.600 7,200 +0.00(+0.00%)
Feb 11, 2016 3.700 3.860 3.360 3.600 14,082 -0.16(-4.26%)
Feb 10, 2016 3.780 3.811 3.750 3.760 3,466 -0.11(-2.84%)
Feb 09, 2016 3.750 3.910 3.750 3.870 1,050 +0.01(+0.26%)
Feb 08, 2016 3.700 3.860 3.700 3.860 2,799 +0.10(+2.80%)
Feb 05, 2016 3.810 3.810 3.600 3.755 3,924 +0.04(+1.21%)
Feb 04, 2016 3.747 3.784 3.700 3.710 2,366 -0.07(-1.85%)
Feb 03, 2016 3.480 3.820 3.440 3.780 13,828 +0.39(+11.50%)
Feb 02, 2016 3.730 3.730 3.390 3.390 31,381 +0.05(+1.50%)
Feb 01, 2016 3.620 3.660 3.300 3.340 17,999 -0.21(-5.92%)
Jan 29, 2016 3.650 3.880 3.075 3.550 35,533 +0.01(+0.28%)
Jan 28, 2016 3.675 3.890 3.240 3.540 34,456 -0.16(-4.32%)
Jan 27, 2016 3.610 3.900 3.600 3.700 28,337 -0.19(-4.88%)
Jan 26, 2016 4.300 4.830 3.660 3.890 60,863 -0.30(-7.16%)
Jan 25, 2016 4.410 4.410 3.710 4.190 30,659 -0.31(-6.89%)
Jan 22, 2016 4.570 4.570 4.400 4.500 3,942 -0.05(-1.10%)
Jan 21, 2016 4.700 4.700 4.280 4.550 9,653 -0.20(-4.21%)
Jan 20, 2016 4.530 4.750 4.410 4.750 2,468 +0.11(+2.37%)
Jan 19, 2016 4.640 4.640 4.120 4.640 8,892 +0.25(+5.69%)
Jan 15, 2016 4.420 4.390 4.390 4.390 1,900 +0.09(+2.09%)
Jan 14, 2016 4.200 4.820 4.170 4.300 47,230 +0.20(+4.89%)
Jan 13, 2016 4.650 4.650 4.000 4.099 16,755 -0.46(-10.00%)
Jan 12, 2016 4.650 4.800 4.131 4.555 46,610 -0.07(-1.41%)
Jan 11, 2016 4.800 4.900 4.410 4.620 14,469 -0.06(-1.28%)
Jan 08, 2016 4.770 4.980 4.650 4.680 8,288 +0.06(+1.30%)
Jan 07, 2016 5.470 5.470 4.510 4.620 76,772 -0.87(-15.85%)
Jan 06, 2016 6.310 6.310 5.130 5.490 77,556 -1.17(-17.57%)
Jan 05, 2016 6.980 6.980 6.200 6.660 48,545 -0.47(-6.59%)
Jan 04, 2016 7.200 7.200 6.670 7.130 11,694 -0.32(-4.30%)
Dec 31, 2015 6.810 7.450 7.450 7.450 30,200 +0.20(+2.76%)
Dec 30, 2015 6.900 7.975 5.900 7.250 449,333 +0.57(+8.53%)
Dec 29, 2015 5.500 6.925 5.500 6.680 72,993 +1.15(+20.80%)
Dec 28, 2015 5.030 6.520 4.940 5.530 119,569 +0.53(+10.60%)
Dec 23, 2015 5.000 5.000 5.000 5.000 46,100 -0.40(-7.41%)
Dec 22, 2015 5.800 5.890 5.020 5.400 12,637 -0.20(-3.57%)
Dec 21, 2015 5.950 5.950 5.160 5.600 23,808 -0.33(-5.56%)
Dec 18, 2015 5.900 5.930 5.690 5.930 8,524 -0.22(-3.58%)
Dec 17, 2015 6.030 6.250 6.030 6.150 572 -0.03(-0.49%)
Dec 16, 2015 6.400 6.400 6.180 6.180 727 -0.27(-4.19%)
Dec 15, 2015 6.460 6.930 6.300 6.450 14,928 +0.05(+0.78%)
Dec 14, 2015 6.110 6.487 6.110 6.400 766 +0.10(+1.59%)
Dec 10, 2015 6.670 6.300 6.300 6.300 93 -0.40(-5.97%)
Dec 09, 2015 6.322 6.700 6.322 6.700 3,286 +0.00(+0.00%)
Dec 08, 2015 6.564 6.680 6.564 6.700 798 -0.00(-0.01%)
Dec 07, 2015 6.400 6.920 6.230 6.700 4,651 +0.10(+1.52%)
Dec 03, 2015 6.630 6.600 6.600 6.600 12 +0.03(+0.46%)
Dec 02, 2015 6.840 6.840 6.570 6.570 3,922 -0.27(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.