Indicators

Aralez Pharm Inc (NQ: ARLZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.990	6.010	5.600	5.670	2,273,364	-0.32(-5.34%)
Feb 26, 2016	5.930	6.110	5.720	5.990	281,149	+0.07(+1.18%)
Feb 25, 2016	5.970	6.020	5.760	5.920	179,365	-0.02(-0.34%)
Feb 24, 2016	5.820	5.980	5.560	5.940	347,220	+0.07(+1.19%)
Feb 23, 2016	5.710	5.920	5.671	5.870	255,974	+0.18(+3.16%)
Feb 22, 2016	5.800	5.830	5.615	5.690	315,450	+0.00(+0.00%)
Feb 19, 2016	5.670	5.730	5.540	5.690	260,978	+0.02(+0.35%)
Feb 18, 2016	5.800	5.810	5.600	5.670	232,377	-0.08(-1.39%)
Feb 17, 2016	5.620	5.910	5.560	5.750	340,677	+0.18(+3.23%)
Feb 16, 2016	5.690	5.690	5.510	5.570	294,737	-0.08(-1.42%)
Feb 12, 2016	5.700	5.650	5.650	5.650	530,600	+0.01(+0.18%)
Feb 11, 2016	5.690	5.730	5.360	5.640	367,077	-0.17(-2.93%)
Feb 10, 2016	5.830	6.090	5.600	5.810	788,910	+0.16(+2.83%)
Feb 09, 2016	5.960	5.970	5.620	5.650	409,924	-0.30(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.