Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

223.68 -6.11 (-2.66%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 228.89 229.29 228.05 229.29 5,767 +0.40(+0.18%)
Mar 30, 2016 228.90 232.16 228.89 228.89 8,855 -0.01(-0.01%)
Mar 29, 2016 229.87 233.00 228.27 228.90 18,619 -3.29(-1.42%)
Mar 28, 2016 232.19 232.19 232.19 232.19 2,291 +2.98(+1.30%)
Mar 24, 2016 231.01 229.22 229.22 229.22 2,655 -0.29(-0.13%)
Mar 23, 2016 231.06 231.98 229.51 229.51 7,611 -1.55(-0.67%)
Mar 22, 2016 230.24 231.06 230.17 231.06 5,075 -0.39(-0.17%)
Mar 21, 2016 230.95 232.57 230.17 231.45 3,110 +1.51(+0.66%)
Mar 18, 2016 234.12 237.78 229.94 229.94 17,955 -2.89(-1.24%)
Mar 17, 2016 231.98 233.18 231.98 232.83 4,560 -1.20(-0.51%)
Mar 16, 2016 236.62 236.63 229.50 234.03 10,012 +3.77(+1.64%)
Mar 15, 2016 229.14 233.72 229.14 230.26 3,327 -1.11(-0.48%)
Mar 14, 2016 233.18 233.18 231.37 231.37 2,597 +0.60(+0.26%)
Mar 11, 2016 229.57 231.83 228.26 230.77 13,204 -0.89(-0.39%)
Mar 10, 2016 230.29 231.66 230.18 231.66 1,979 -1.39(-0.59%)
Mar 09, 2016 234.99 234.99 230.89 233.05 5,129 -1.26(-0.54%)
Mar 08, 2016 235.05 239.17 234.31 234.31 8,034 -3.69(-1.55%)
Mar 07, 2016 236.38 238.00 229.79 238.00 3,810 +1.89(+0.80%)
Mar 04, 2016 238.72 238.72 235.74 236.12 5,601 -1.89(-0.79%)
Mar 03, 2016 238.12 239.61 237.39 238.00 10,718 -1.55(-0.65%)
Mar 02, 2016 238.66 241.57 236.32 239.55 7,632 +2.57(+1.09%)
Mar 01, 2016 238.77 238.77 235.86 236.98 2,851 +5.10(+2.20%)
Feb 29, 2016 229.05 231.87 228.36 231.87 14,384 +0.76(+0.33%)
Feb 26, 2016 239.45 244.56 231.11 231.11 5,768 -10.15(-4.21%)
Feb 25, 2016 240.23 241.62 237.95 241.26 5,951 -0.48(-0.20%)
Feb 24, 2016 241.97 241.97 235.30 241.74 6,965 -2.83(-1.16%)
Feb 23, 2016 243.42 244.56 241.01 244.56 4,344 +1.02(+0.42%)
Feb 22, 2016 240.63 243.91 240.63 243.54 6,779 +6.02(+2.53%)
Feb 19, 2016 235.30 239.81 235.30 237.52 6,285 +1.91(+0.81%)
Feb 18, 2016 234.74 237.09 233.56 235.61 5,554 -2.09(-0.88%)
Feb 17, 2016 233.33 238.00 233.33 237.70 7,870 +11.75(+5.20%)
Feb 16, 2016 224.41 225.95 221.91 225.95 4,925 +1.61(+0.72%)
Feb 12, 2016 219.88 224.34 224.34 224.34 18,588 +6.74(+3.10%)
Feb 11, 2016 219.93 222.94 217.55 217.61 12,420 -5.60(-2.51%)
Feb 10, 2016 222.93 227.54 221.73 223.21 9,866 +2.98(+1.35%)
Feb 09, 2016 221.72 222.22 220.23 220.23 5,611 +0.90(+0.41%)
Feb 08, 2016 216.91 222.41 215.71 219.32 13,327 +2.41(+1.11%)
Feb 05, 2016 215.43 217.93 214.56 216.91 11,371 -2.43(-1.11%)
Feb 04, 2016 222.70 222.70 219.34 219.34 1,739 +0.67(+0.31%)
Feb 03, 2016 215.13 219.93 210.91 218.67 19,019 +5.31(+2.49%)
Feb 02, 2016 214.50 214.50 213.36 213.36 4,539 -1.20(-0.56%)
Feb 01, 2016 216.96 216.96 214.56 214.56 4,087 -5.36(-2.44%)
Jan 29, 2016 216.92 219.93 216.56 219.93 17,520 +3.41(+1.57%)
Jan 28, 2016 217.28 218.42 214.57 216.52 9,460 -4.01(-1.82%)
Jan 27, 2016 221.12 222.53 218.16 220.53 5,545 -0.16(-0.07%)
Jan 26, 2016 221.69 223.51 220.00 220.69 41,575 -1.00(-0.45%)
Jan 25, 2016 219.46 221.71 219.46 221.68 2,585 -1.83(-0.82%)
Jan 22, 2016 220.53 223.51 217.36 223.51 10,558 +2.50(+1.13%)
Jan 21, 2016 222.91 222.91 215.80 221.01 5,321 +1.16(+0.53%)
Jan 20, 2016 217.11 221.62 217.11 219.85 5,023 +2.66(+1.23%)
Jan 19, 2016 215.88 217.19 214.71 217.19 4,140 -2.62(-1.19%)
Jan 15, 2016 219.81 219.81 219.81 219.81 3,523 -2.98(-1.34%)
Jan 14, 2016 222.47 223.53 218.18 222.79 4,959 +1.19(+0.54%)
Jan 13, 2016 225.10 226.50 221.61 221.61 5,207 -3.50(-1.55%)
Jan 12, 2016 217.09 225.10 217.09 225.10 3,956 +5.50(+2.50%)
Jan 11, 2016 224.41 224.80 219.60 219.60 4,110 -1.85(-0.83%)
Jan 08, 2016 224.70 224.70 221.45 221.45 4,404 -0.86(-0.39%)
Jan 07, 2016 222.02 227.68 221.32 222.32 13,006 +2.38(+1.08%)
Jan 06, 2016 218.98 220.78 213.38 219.93 69,007 -1.19(-0.54%)
Jan 05, 2016 223.51 226.43 220.29 221.12 9,147 -4.77(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.