Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 24, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 23, 2016 0.0005 0.0005 0.0004 0.0004 135,700 -0.00(-20.00%)
Mar 14, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 11, 2016 0.0004 0.0005 0.0004 0.0005 1,400,100 +0.00(+0.00%)
Mar 10, 2016 0.0005 0.0005 0.0005 0.0005 520,245 +0.00(+25.00%)
Mar 09, 2016 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Mar 08, 2016 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+33.33%)
Mar 07, 2016 0.0003 0.0003 0.0003 0.0003 536,373 +0.00(+0.00%)
Mar 04, 2016 0.0003 0.0003 0.0003 0.0003 400,000 -0.00(-25.00%)
Mar 03, 2016 0.0004 0.0004 0.0003 0.0004 7,967,546 +0.00(+100.00%)
Feb 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 09, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 08, 2016 0.0003 0.0003 0.0003 0.0003 1,599,999 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0003 0.0002 0.0003 491,100 +0.00(+0.00%)
Feb 04, 2016 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Feb 01, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 1,068,352 -0.00(-0.50%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 -0.00(-59.80%)
Jan 14, 2016 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jan 08, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 06, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 05, 2016 0.0005 0.0006 0.0005 0.0005 2,072,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.