Indicators

King Digital (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2016		18.00	18.00	18.00	0	+0.00(+0.00%)
Feb 19, 2016	17.99	18.00	17.98	18.00	658,263	+0.01(+0.06%)
Feb 18, 2016	17.98	17.99	17.98	17.99	493,954	+0.01(+0.06%)
Feb 17, 2016	17.98	17.99	17.98	17.98	733,729	+0.01(+0.06%)
Feb 16, 2016	17.98	17.99	17.97	17.97	1,609,497	-0.01(-0.06%)
Feb 12, 2016		17.98	17.98	17.98	0	+0.01(+0.06%)
Feb 11, 2016	17.95	17.97	17.94	17.97	1,557,687	+0.02(+0.11%)
Feb 10, 2016	17.95	17.97	17.95	17.95	1,627,743	-0.01(-0.06%)
Feb 09, 2016	17.94	17.96	17.94	17.96	767,505	+0.03(+0.17%)
Feb 08, 2016	17.94	17.96	17.91	17.93	2,685,686	-0.02(-0.11%)
Feb 05, 2016	17.95	17.97	17.94	17.95	886,688	+0.00(+0.00%)
Feb 04, 2016	17.97	17.98	17.94	17.95	2,387,185	-0.02(-0.11%)
Feb 03, 2016	17.97	17.98	17.95	17.97	1,847,558	+0.00(+0.00%)
Feb 02, 2016	17.95	17.98	17.94	17.97	1,997,401	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.