Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associated British Foods Plc (OP: ASBFF )

33.08 UNCHANGED
Last Price Updated: 11:33 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 46.25 46.25 46.25 0 +0.65(+1.43%)
Apr 26, 2016 45.60 45.60 45.60 45.60 191 +0.95(+2.13%)
Apr 22, 2016 44.65 44.65 44.65 0 -4.01(-8.24%)
Apr 19, 2016 48.66 48.66 48.66 0 +1.16(+2.44%)
Apr 18, 2016 47.50 47.50 47.50 47.50 200 +0.25(+0.53%)
Apr 14, 2016 47.25 47.25 47.25 0 +1.55(+3.39%)
Feb 26, 2016 45.70 45.70 45.70 83 -0.85(-1.83%)
Feb 25, 2016 46.55 46.55 46.55 46.55 182 +1.11(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.