Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.94 12.94 11.78 11.95 121,123 -0.91(-7.08%)
Apr 28, 2016 14.70 14.70 12.80 12.86 172,496 -1.84(-12.52%)
Apr 27, 2016 15.32 15.32 14.34 14.70 41,085 -0.71(-4.61%)
Apr 26, 2016 15.79 15.79 15.32 15.41 20,019 -0.33(-2.10%)
Apr 25, 2016 16.40 16.40 15.70 15.74 28,337 -0.64(-3.91%)
Apr 22, 2016 16.40 16.42 16.36 16.38 12,643 -0.02(-0.12%)
Apr 21, 2016 16.45 16.45 16.35 16.40 19,777 -0.09(-0.55%)
Apr 20, 2016 16.59 16.59 16.43 16.49 20,673 -0.05(-0.30%)
Apr 19, 2016 17.35 17.37 16.41 16.54 54,617 -0.89(-5.11%)
Apr 18, 2016 17.81 17.81 17.34 17.43 19,549 -0.34(-1.91%)
Apr 15, 2016 17.76 18.02 17.67 17.77 8,891 +0.02(+0.11%)
Apr 14, 2016 17.94 18.01 17.71 17.75 13,960 -0.17(-0.95%)
Apr 13, 2016 18.14 18.14 17.74 17.92 28,838 -0.05(-0.28%)
Apr 12, 2016 18.24 18.32 17.92 17.97 15,882 -0.24(-1.32%)
Apr 11, 2016 19.20 19.30 18.12 18.21 20,666 -0.85(-4.46%)
Apr 08, 2016 19.16 19.28 19.00 19.06 16,944 -0.17(-0.88%)
Apr 07, 2016 19.13 19.66 19.01 19.23 25,792 +0.08(+0.42%)
Apr 06, 2016 19.34 19.41 18.86 19.15 14,578 -0.32(-1.64%)
Apr 05, 2016 19.69 19.83 19.35 19.47 20,971 -0.43(-2.16%)
Apr 04, 2016 19.31 19.99 19.31 19.90 38,761 +0.29(+1.48%)
Apr 01, 2016 19.46 19.69 19.22 19.61 7,641 +0.02(+0.10%)
Mar 31, 2016 18.96 19.70 18.96 19.59 20,107 +0.68(+3.60%)
Mar 30, 2016 18.78 19.00 18.78 18.91 7,851 +0.11(+0.59%)
Mar 29, 2016 18.61 18.91 18.41 18.80 26,311 +0.09(+0.48%)
Mar 28, 2016 18.90 18.98 18.19 18.71 13,865 -0.03(-0.16%)
Mar 24, 2016 18.63 18.74 18.74 18.74 15,600 +0.04(+0.21%)
Mar 23, 2016 18.67 18.83 18.45 18.70 13,678 -0.03(-0.16%)
Mar 22, 2016 18.59 18.81 18.59 18.73 24,856 +0.21(+1.13%)
Mar 21, 2016 18.24 18.61 18.19 18.52 23,809 +0.36(+1.98%)
Mar 18, 2016 18.41 18.50 18.08 18.16 81,415 -0.03(-0.16%)
Mar 17, 2016 17.63 18.28 17.52 18.19 35,195 +0.67(+3.82%)
Mar 16, 2016 17.52 17.76 17.50 17.52 12,909 +0.01(+0.06%)
Mar 15, 2016 17.88 18.12 17.44 17.51 16,491 -0.36(-2.01%)
Mar 14, 2016 17.53 18.10 17.27 17.87 12,774 +0.40(+2.29%)
Mar 11, 2016 17.29 17.48 17.13 17.47 13,141 +0.45(+2.64%)
Mar 10, 2016 17.28 17.28 16.90 17.02 25,671 +0.07(+0.41%)
Mar 09, 2016 17.88 17.89 16.82 16.95 19,675 -0.92(-5.15%)
Mar 08, 2016 17.97 18.38 17.69 17.87 17,420 -0.29(-1.60%)
Mar 07, 2016 16.90 19.50 16.86 18.16 75,774 +1.36(+8.10%)
Mar 04, 2016 16.89 17.26 16.30 16.80 101,648 -0.20(-1.18%)
Mar 03, 2016 17.10 17.10 16.95 17.00 26,797 +0.00(+0.00%)
Mar 02, 2016 17.00 17.05 16.67 17.00 44,095 +0.04(+0.24%)
Mar 01, 2016 17.01 17.31 16.80 16.96 22,971 -0.02(-0.12%)
Feb 29, 2016 16.91 17.03 16.86 16.98 25,826 -0.01(-0.06%)
Feb 26, 2016 17.55 17.55 16.75 16.99 32,300 -0.41(-2.36%)
Feb 25, 2016 17.80 17.80 17.20 17.40 13,524 -0.50(-2.79%)
Feb 24, 2016 18.01 18.61 17.77 17.90 14,017 -0.17(-0.94%)
Feb 23, 2016 18.39 18.53 17.93 18.07 16,182 -0.41(-2.22%)
Feb 22, 2016 18.62 18.96 18.26 18.48 19,128 -0.11(-0.59%)
Feb 19, 2016 18.33 18.78 17.80 18.59 15,350 +0.22(+1.20%)
Feb 18, 2016 18.38 18.73 18.16 18.37 13,722 -0.14(-0.76%)
Feb 17, 2016 18.64 19.22 18.17 18.51 30,415 -0.11(-0.59%)
Feb 16, 2016 18.55 18.92 18.10 18.62 15,243 +0.12(+0.65%)
Feb 12, 2016 18.47 18.50 18.50 18.50 15,700 +0.50(+2.78%)
Feb 11, 2016 18.72 19.45 17.87 18.00 19,974 -0.82(-4.36%)
Feb 10, 2016 19.22 19.62 18.75 18.82 19,865 -0.44(-2.28%)
Feb 09, 2016 19.35 19.60 18.95 19.26 17,777 -0.02(-0.10%)
Feb 08, 2016 18.59 19.44 17.75 19.28 33,861 +0.31(+1.63%)
Feb 05, 2016 19.49 19.51 18.81 18.97 16,641 -0.54(-2.77%)
Feb 04, 2016 20.09 19.70 19.15 19.51 16,420 -0.19(-0.96%)
Feb 03, 2016 20.22 20.66 19.32 19.70 30,358 -0.35(-1.75%)
Feb 02, 2016 19.74 20.33 19.63 20.05 32,910 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.