Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.165 3.199 3.131 3.165 20,320 +0.00(+0.00%)
Apr 28, 2016 3.122 3.190 3.101 3.165 50,358 +0.05(+1.64%)
Apr 27, 2016 3.003 3.131 2.995 3.114 42,042 +0.11(+3.68%)
Apr 26, 2016 2.979 3.020 2.978 3.003 23,901 +0.03(+0.86%)
Apr 25, 2016 3.003 3.080 2.952 2.978 68,549 +0.00(+0.00%)
Apr 22, 2016 2.842 3.088 2.816 2.978 155,794 +0.15(+5.42%)
Apr 21, 2016 2.808 2.850 2.791 2.825 46,889 +0.01(+0.30%)
Apr 20, 2016 2.815 2.825 2.791 2.816 61,540 +0.03(+0.91%)
Apr 19, 2016 2.774 2.850 2.774 2.791 42,014 +0.02(+0.61%)
Apr 18, 2016 2.774 2.808 2.765 2.774 49,330 +0.00(+0.00%)
Apr 15, 2016 2.799 2.799 2.765 2.774 32,401 -0.01(-0.31%)
Apr 14, 2016 2.808 2.808 2.765 2.782 17,019 +0.01(+0.31%)
Apr 13, 2016 2.799 2.799 2.774 2.774 28,237 +0.02(+0.62%)
Apr 12, 2016 2.757 2.816 2.757 2.757 101,822 +0.01(+0.31%)
Apr 11, 2016 2.757 2.850 2.748 2.748 34,105 -0.02(-0.62%)
Apr 08, 2016 2.791 2.825 2.748 2.765 60,168 -0.02(-0.61%)
Apr 07, 2016 2.799 2.918 2.603 2.782 368,741 +0.00(+0.00%)
Apr 06, 2016 2.855 2.918 2.731 2.782 14,017 +0.07(+2.51%)
Apr 05, 2016 2.808 2.961 2.680 2.714 3,704 -0.00(-0.00%)
Apr 04, 2016 2.637 2.757 2.637 2.714 5,156 +0.09(+3.24%)
Apr 01, 2016 2.718 2.718 2.535 2.629 29,950 +0.03(+0.98%)
Mar 31, 2016 2.731 2.774 2.603 2.603 11,839 -0.19(-6.71%)
Mar 30, 2016 2.723 2.808 2.697 2.791 5,402 +0.06(+2.18%)
Mar 29, 2016 2.706 2.893 2.706 2.731 3,703 -0.03(-0.93%)
Mar 28, 2016 2.662 2.757 2.620 2.757 14,080 +0.09(+3.20%)
Mar 24, 2016 2.689 2.671 2.671 2.671 5,759 +0.10(+3.96%)
Mar 23, 2016 2.569 2.757 2.569 2.569 4,729 -0.12(-4.43%)
Mar 22, 2016 2.650 2.689 2.595 2.689 1,221 +0.06(+2.27%)
Mar 21, 2016 2.603 2.693 2.501 2.629 9,018 +0.06(+2.32%)
Mar 18, 2016 2.569 2.731 2.476 2.569 94,927 -0.07(-2.58%)
Mar 17, 2016 2.630 2.706 2.569 2.637 21,498 +0.01(+0.32%)
Mar 16, 2016 2.620 2.629 2.501 2.629 8,320 +0.03(+0.98%)
Mar 15, 2016 2.637 2.646 2.493 2.603 9,458 -0.04(-1.61%)
Mar 14, 2016 2.765 3.088 2.603 2.646 12,261 -0.10(-3.72%)
Mar 11, 2016 3.046 3.245 2.731 2.748 17,849 -0.10(-3.58%)
Mar 10, 2016 3.139 3.139 2.748 2.850 9,699 -0.20(-6.69%)
Mar 09, 2016 2.816 3.097 2.774 3.054 5,343 -0.02(-0.55%)
Mar 08, 2016 3.318 3.361 3.037 3.071 20,157 -0.06(-1.90%)
Mar 07, 2016 3.148 3.199 3.148 3.131 5,887 +0.19(+6.36%)
Mar 04, 2016 3.080 3.080 2.944 2.944 9,106 +0.07(+2.37%)
Mar 03, 2016 2.884 3.114 2.791 2.876 34,652 +0.05(+1.81%)
Mar 02, 2016 2.893 3.055 2.791 2.825 6,189 +0.03(+1.22%)
Mar 01, 2016 2.748 2.884 2.561 2.791 13,469 -0.01(-0.30%)
Feb 29, 2016 2.799 2.893 2.799 2.799 8,345 -0.05(-1.79%)
Feb 26, 2016 2.884 2.901 2.740 2.850 13,287 +0.03(+0.90%)
Feb 25, 2016 2.799 2.918 2.638 2.825 8,352 +0.03(+0.91%)
Feb 24, 2016 2.671 2.799 2.637 2.799 9,803 +0.14(+5.11%)
Feb 23, 2016 2.663 2.671 2.586 2.663 8,828 +0.01(+0.32%)
Feb 22, 2016 2.544 2.689 2.544 2.654 6,582 +0.14(+5.41%)
Feb 19, 2016 2.544 2.552 2.195 2.518 7,614 -0.01(-0.34%)
Feb 18, 2016 2.374 2.527 2.374 2.527 4,357 +0.11(+4.58%)
Feb 17, 2016 2.425 2.425 2.340 2.416 13,083 +0.27(+12.70%)
Feb 16, 2016 2.016 2.187 1.999 2.144 20,052 +0.11(+5.66%)
Feb 12, 2016 2.067 2.029 2.029 2.029 16,220 -0.03(-1.45%)
Feb 11, 2016 1.923 2.170 1.923 2.059 11,519 -0.05(-2.42%)
Feb 10, 2016 2.425 2.425 2.025 2.110 27,265 -0.10(-4.62%)
Feb 09, 2016 2.212 2.578 2.204 2.212 32,124 +0.00(+0.00%)
Feb 08, 2016 2.204 2.263 2.204 2.212 4,928 -0.09(-3.70%)
Feb 05, 2016 2.331 2.527 2.238 2.297 4,234 -0.05(-2.17%)
Feb 04, 2016 2.382 2.408 2.348 2.348 26,337 -0.01(-0.36%)
Feb 03, 2016 2.255 2.382 2.161 2.357 23,316 +0.09(+4.13%)
Feb 02, 2016 2.340 2.459 2.221 2.263 57,997 -0.17(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.