Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (TSV: UI )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 26, 2016 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Apr 25, 2016 0.1950 0.1950 0.1600 0.1600 15,000 -0.04(-17.95%)
Apr 22, 2016 0.1950 0.1950 0.1950 0.1950 9,000 +0.02(+14.71%)
Apr 20, 2016 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Apr 19, 2016 0.2000 0.2000 0.2000 0.2000 12,500 +0.03(+17.65%)
Apr 15, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Apr 14, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Apr 13, 2016 0.1800 0.1800 0.1400 0.1400 8,680 -0.04(-22.22%)
Apr 12, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Apr 11, 2016 0.1800 0.1900 0.1800 0.1800 20,100 -0.05(-23.40%)
Apr 07, 2016 0.2350 0.2350 0.2350 0 +0.07(+42.42%)
Apr 05, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Mar 31, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 24, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 23, 2016 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Mar 22, 2016 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Mar 21, 2016 0.1600 0.1600 0.1500 0.1600 15,020 +0.00(+0.00%)
Mar 18, 2016 0.1650 0.1650 0.1600 0.1600 12,500 -0.04(-17.95%)
Mar 11, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Mar 07, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 02, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 01, 2016 0.2000 0.2000 0.1800 0.1800 2,000 -0.02(-10.00%)
Feb 29, 2016 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Feb 26, 2016 0.2100 0.2100 0.2000 0.2000 22,000 +0.02(+11.11%)
Feb 24, 2016 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Feb 22, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 18, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 17, 2016 0.2400 0.2400 0.2300 0.2300 16,380 -0.00(-2.13%)
Feb 16, 2016 0.2350 0.2350 0.2350 0.2350 12,500 +0.03(+17.50%)
Feb 12, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Feb 11, 2016 0.1800 0.1800 0.1800 0.1800 210,000 -0.02(-7.69%)
Feb 10, 2016 0.2000 0.2000 0.1950 0.1950 8,000 -0.01(-2.50%)
Feb 09, 2016 0.1650 0.2000 0.1650 0.2000 70,500 +0.01(+5.26%)
Feb 08, 2016 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
Feb 05, 2016 0.1500 0.1950 0.1500 0.1950 61,000 +0.05(+30.00%)
Feb 04, 2016 0.1650 0.1650 0.1500 0.1500 148,000 -0.02(-11.76%)
Feb 03, 2016 0.1550 0.1700 0.1550 0.1700 115,500 -0.02(-10.53%)
Feb 02, 2016 0.1900 0.1950 0.1500 0.1900 218,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.