Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spin Master Corp (OP: SNMSF )

21.76 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 20.31 20.31 20.31 0 -0.12(-0.58%)
May 18, 2016 20.43 20.43 20.43 0 -0.02(-0.11%)
May 17, 2016 20.45 20.48 20.45 20.45 31,215 +1.24(+6.43%)
May 05, 2016 19.21 19.21 19.21 0 +0.45(+2.40%)
May 04, 2016 18.76 18.76 18.76 18.76 1,050 -0.93(-4.75%)
Apr 29, 2016 19.70 19.70 19.70 0 -0.03(-0.14%)
Apr 28, 2016 19.67 19.72 19.67 19.72 15,235 +0.01(+0.03%)
Apr 27, 2016 19.64 19.72 19.64 19.72 13,645 +0.22(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.