Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6125 6450 5925 6175 29 +100.00(+1.65%)
Jun 29, 2016 6375 6375 5900 6075 36 -125.00(-2.02%)
Jun 28, 2016 6075 6200 5900 6200 10 +225.00(+3.77%)
Jun 27, 2016 6350 6350 5875 5975 25 -300.00(-4.78%)
Jun 24, 2016 6250 6450 5625 6275 49 -250.00(-3.83%)
Jun 23, 2016 6375 6900 6350 6525 28 +225.00(+3.57%)
Jun 22, 2016 6250 6375 6150 6300 20 +50.00(+0.80%)
Jun 21, 2016 6350 6400 5851 6250 22 -150.00(-2.34%)
Jun 20, 2016 6475 6500 6038 6400 22 +175.00(+2.81%)
Jun 17, 2016 6125 6575 6125 6225 29 +75.00(+1.22%)
Jun 16, 2016 5925 6275 5650 6150 41 +225.00(+3.80%)
Jun 15, 2016 6400 6400 5875 5925 41 -225.00(-3.66%)
Jun 14, 2016 6150 6425 5975 6150 39 +150.00(+2.50%)
Jun 13, 2016 6522 6535 6000 6000 49 -625.00(-9.43%)
Jun 10, 2016 7100 7100 6550 6625 37 -225.00(-3.28%)
Jun 09, 2016 7350 7350 6775 6850 54 -425.00(-5.84%)
Jun 08, 2016 7425 7510 7275 7275 26 -275.00(-3.64%)
Jun 07, 2016 8050 8050 7475 7550 67 -500.00(-6.21%)
Jun 06, 2016 8025 8150 7650 8050 28 +50.00(+0.62%)
Jun 03, 2016 7375 8046 7275 8000 69 +700.00(+9.59%)
Jun 02, 2016 7725 7750 7200 7300 94 -560.00(-7.12%)
Jun 01, 2016 8450 8450 7775 7860 45 -490.00(-5.87%)
May 31, 2016 8625 8625 8300 8350 54 -150.00(-1.76%)
May 27, 2016 9550 8500 8500 8500 66 -1125.00(-11.69%)
May 26, 2016 9831 9943 9550 9625 6 -125.00(-1.28%)
May 25, 2016 9900 10135 9425 9750 22 -50.00(-0.51%)
May 24, 2016 10000 10225 9725 9800 6 -75.00(-0.76%)
May 23, 2016 9800 10525 9712 9875 18 +200.00(+2.07%)
May 20, 2016 9550 10000 9476 9675 14 +75.00(+0.78%)
May 19, 2016 9550 9700 9525 9600 14 -25.00(-0.26%)
May 18, 2016 9500 9750 9500 9625 11 +125.00(+1.32%)
May 17, 2016 9425 9625 9425 9500 11 +0.00(+0.00%)
May 16, 2016 9775 9900 9425 9500 18 -375.00(-3.80%)
May 13, 2016 9650 9902 9500 9875 13 +125.00(+1.28%)
May 12, 2016 10700 10700 9475 9750 38 -1450.00(-12.95%)
May 11, 2016 11176 11250 10900 11200 6 -50.00(-0.44%)
May 10, 2016 10725 11250 10075 11250 21 +675.00(+6.38%)
May 09, 2016 11250 11250 10000 10575 18 -675.00(-6.00%)
May 06, 2016 11125 11250 11000 11250 5 +0.00(+0.00%)
May 05, 2016 11230 11375 11075 11250 12 +100.00(+0.90%)
May 04, 2016 11400 11488 11050 11150 13 -250.00(-2.19%)
May 03, 2016 11325 11475 11200 11400 5 -25.00(-0.22%)
May 02, 2016 11200 11645 11200 11425 6 +150.00(+1.33%)
Apr 29, 2016 11350 11550 11275 11275 6 -150.00(-1.31%)
Apr 28, 2016 11800 11850 11325 11425 10 +100.00(+0.88%)
Apr 27, 2016 11475 11500 11250 11325 10 -275.00(-2.37%)
Apr 26, 2016 11750 11848 11425 11600 7 -25.00(-0.22%)
Apr 25, 2016 11475 11675 11326 11625 6 +300.00(+2.65%)
Apr 22, 2016 11358 11525 11325 11325 4 +25.00(+0.22%)
Apr 21, 2016 11550 11550 11300 11300 3 -125.00(-1.09%)
Apr 20, 2016 11425 11625 11425 11425 13 -125.00(-1.08%)
Apr 19, 2016 11600 11750 11525 11550 8 +25.00(+0.22%)
Apr 18, 2016 11650 11850 11525 11525 3 -225.00(-1.91%)
Apr 15, 2016 11825 11950 11525 11750 3 -25.00(-0.21%)
Apr 14, 2016 11375 11775 11375 11775 6 +275.00(+2.39%)
Apr 13, 2016 11804 11804 11500 11500 7 -275.00(-2.34%)
Apr 12, 2016 11625 11948 11625 11775 6 +50.00(+0.43%)
Apr 11, 2016 12075 12075 11650 11725 7 -400.00(-3.30%)
Apr 08, 2016 11875 12225 11725 12125 8 +325.00(+2.75%)
Apr 07, 2016 11625 11850 11625 11800 5 +25.00(+0.21%)
Apr 06, 2016 11925 11925 11762 11775 2 +125.00(+1.07%)
Apr 05, 2016 11825 11954 11500 11650 8 +75.00(+0.65%)
Apr 04, 2016 11325 12425 11325 11575 13 +150.00(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.