Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Sustainable U.S. Equity ETF (NY: ESGS )

44.65 +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 18.18 18.23 18.23 18.23 141 +0.10(+0.54%)
Jul 25, 2016 18.14 18.13 18.13 18.13 709 -0.02(-0.12%)
Jul 21, 2016 18.15 18.15 18.15 18.15 9,362 -0.02(-0.12%)
Jul 19, 2016 18.17 18.17 18.17 0 +0.17(+0.92%)
Jul 13, 2016 18.01 18.01 18.01 0 +0.49(+2.80%)
Jul 01, 2016 17.52 17.52 17.52 0 +0.99(+5.97%)
Jun 27, 2016 16.53 21 -0.56(-3.26%)
Jun 24, 2016 17.26 17.26 17.09 17.09 1,454 -0.52(-2.96%)
Jun 23, 2016 17.61 17.61 17.61 17.61 312 +0.15(+0.85%)
Jun 20, 2016 17.46 28 +0.19(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.