Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		696.00	696.00	696.00	0	+0.30(+0.04%)
Aug 30, 2016	698.05	710.00	695.70	695.70	250	-14.25(-2.01%)
Aug 25, 2016		709.95	709.95	709.95	0	+8.40(+1.20%)
Aug 12, 2016		701.55	701.55	701.55	0	-6.05(-0.86%)
Aug 05, 2016		707.60	707.60	707.60	0	+9.60(+1.38%)
Aug 04, 2016	698.00	698.00	698.00	698.00	1	-14.20(-1.99%)
Aug 02, 2016		712.20	712.20	712.20	0	-1.65(-0.23%)
Aug 01, 2016	713.85	713.85	713.85	713.85	14	+23.05(+3.34%)
Jul 27, 2016		690.80	690.80	690.80	0	+3.95(+0.58%)
Jul 26, 2016	686.85	686.85	686.85	686.85	10	-1.80(-0.26%)
Jul 19, 2016		688.65	688.65	688.65	0	-11.35(-1.62%)
Jun 30, 2016		700.00	700.00	700.00	0	+9.00(+1.30%)
Jun 29, 2016	690.40	691.00	690.40	691.00	3	-2.55(-0.37%)
Jun 20, 2016		693.55	693.55	693.55	0	-2.05(-0.29%)
Jun 15, 2016		695.60	695.60	695.60	0	-30.30(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.