Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Aug 29, 2016 0.3100 0.3200 0.3100 0.3200 51,050 +0.00(+0.00%)
Aug 26, 2016 0.3200 0.3200 0.3100 0.3200 11,900 -0.01(-3.03%)
Aug 25, 2016 0.3150 0.3300 0.3000 0.3300 24,500 +0.01(+3.13%)
Aug 24, 2016 0.3400 0.3400 0.3200 0.3200 66,100 -0.01(-3.03%)
Aug 23, 2016 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+1.54%)
Aug 22, 2016 0.3250 0.3250 0.3250 0.3250 4,000 +0.01(+1.56%)
Aug 19, 2016 0.3400 0.3400 0.3200 0.3200 25,000 -0.02(-5.88%)
Aug 18, 2016 0.3500 0.3500 0.3400 0.3400 10,500 -0.01(-2.86%)
Aug 17, 2016 0.3500 0.3500 0.3400 0.3500 29,200 +0.01(+2.94%)
Aug 15, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 12, 2016 0.3550 0.3550 0.3400 0.3400 96,500 -0.01(-4.23%)
Aug 11, 2016 0.3550 0.3550 0.3550 0.3550 10,200 +0.01(+1.43%)
Aug 10, 2016 0.3500 0.3500 0.3400 0.3500 13,540 +0.00(+0.00%)
Aug 09, 2016 0.3400 0.3500 0.3400 0.3500 65,700 +0.01(+2.94%)
Aug 08, 2016 0.3400 0.3500 0.3350 0.3400 48,800 -0.01(-2.86%)
Aug 04, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 03, 2016 0.3500 0.3500 0.3500 0.3500 30,000 +0.01(+2.94%)
Aug 02, 2016 0.3500 0.3500 0.3400 0.3400 35,600 -0.02(-5.56%)
Jul 29, 2016 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Jul 27, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 26, 2016 0.3600 0.3800 0.3600 0.3800 26,541 +0.04(+10.14%)
Jul 25, 2016 0.3450 0.3450 0.3400 0.3450 22,500 -0.03(-6.76%)
Jul 22, 2016 0.3700 0.3800 0.3700 0.3700 15,000 +0.03(+8.82%)
Jul 21, 2016 0.3500 0.3500 0.3400 0.3400 26,700 -0.03(-8.11%)
Jul 19, 2016 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jul 18, 2016 0.3600 0.3600 0.3500 0.3500 97,000 +0.00(+0.00%)
Jul 15, 2016 0.3950 0.3950 0.3500 0.3500 33,700 -0.03(-6.67%)
Jul 14, 2016 0.3900 0.3900 0.3700 0.3750 14,500 -0.02(-5.06%)
Jul 13, 2016 0.3900 0.3950 0.3900 0.3950 38,550 +0.00(+0.00%)
Jul 12, 2016 0.3650 0.3950 0.3600 0.3950 40,200 +0.01(+2.60%)
Jul 11, 2016 0.4000 0.4000 0.3750 0.3850 17,500 -0.01(-1.28%)
Jul 08, 2016 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Jul 07, 2016 0.4100 0.4100 0.3900 0.3900 27,825 +0.02(+4.00%)
Jul 05, 2016 0.3800 0.3800 0.3500 0.3750 116,600 -0.02(-5.06%)
Jul 04, 2016 0.3950 0.3950 0.3700 0.3950 32,500 +0.00(+0.00%)
Jun 30, 2016 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Jun 29, 2016 0.3800 0.3800 0.3500 0.3800 239,838 +0.00(+0.00%)
Jun 28, 2016 0.3500 0.3800 0.3500 0.3800 102,000 +0.04(+11.76%)
Jun 27, 2016 0.3300 0.3400 0.3300 0.3400 143,281 +0.03(+9.68%)
Jun 24, 2016 0.3450 0.3500 0.3050 0.3100 145,120 -0.02(-6.06%)
Jun 23, 2016 0.3000 0.3300 0.3000 0.3300 29,500 +0.03(+10.00%)
Jun 22, 2016 0.3000 0.3000 0.3000 0.3000 32,675 +0.02(+5.26%)
Jun 21, 2016 0.2800 0.3000 0.2800 0.2850 17,500 +0.01(+3.64%)
Jun 20, 2016 0.3000 0.3000 0.2700 0.2750 133,000 -0.02(-8.33%)
Jun 17, 2016 0.3000 0.3000 0.2850 0.3000 18,500 +0.00(+0.00%)
Jun 16, 2016 0.2700 0.3000 0.2650 0.3000 142,300 +0.03(+13.21%)
Jun 15, 2016 0.2650 0.2650 0.2650 0.2650 5,500 -0.01(-1.85%)
Jun 14, 2016 0.2750 0.2750 0.2700 0.2700 3,000 -0.02(-6.90%)
Jun 10, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 09, 2016 0.3000 0.3350 0.3000 0.3000 9,700 -0.01(-3.23%)
Jun 08, 2016 0.3000 0.3300 0.3000 0.3100 68,200 +0.02(+5.08%)
Jun 07, 2016 0.2950 0.2950 0.2950 0.2950 3,000 +0.00(+0.00%)
Jun 06, 2016 0.2800 0.3000 0.2800 0.2950 48,500 +0.03(+13.46%)
Jun 03, 2016 0.2600 0.2600 0.2600 0.2600 11,500 +0.00(+0.00%)
Jun 02, 2016 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.