Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.961 6.961 6.961 6.961 10,233 +0.07(+0.98%)
Sep 29, 2016 6.972 6.989 6.857 6.894 1,334,354 -0.04(-0.65%)
Sep 28, 2016 6.939 6.939 6.939 6.939 7,764 -0.09(-1.28%)
Sep 27, 2016 7.096 7.096 7.006 7.028 371,258 -0.02(-0.24%)
Sep 26, 2016 7.118 7.152 7.006 7.045 2,858,385 -0.11(-1.57%)
Sep 23, 2016 6.978 7.174 6.975 7.157 2,714,204 +0.16(+2.25%)
Sep 22, 2016 6.888 7.059 6.888 7.000 3,843,780 +0.20(+2.97%)
Sep 21, 2016 6.736 6.821 6.574 6.798 4,224,827 +0.08(+1.17%)
Sep 20, 2016 6.877 6.905 6.714 6.720 2,531,525 -0.12(-1.80%)
Sep 19, 2016 6.708 6.894 6.669 6.843 2,558,581 +0.20(+3.04%)
Sep 16, 2016 6.697 6.708 6.478 6.641 8,191,283 -0.10(-1.50%)
Sep 15, 2016 6.686 6.809 6.658 6.742 1,825,512 +0.04(+0.59%)
Sep 14, 2016 6.692 6.798 6.649 6.703 5,381,999 -0.03(-0.50%)
Sep 13, 2016 7.084 7.096 6.720 6.736 6,175,174 -0.39(-5.44%)
Sep 12, 2016 7.208 7.247 7.045 7.124 5,422,827 -0.15(-2.01%)
Sep 09, 2016 7.578 7.584 7.244 7.270 3,861,013 -0.39(-5.13%)
Sep 08, 2016 7.668 7.699 7.539 7.663 3,228,686 -0.02(-0.29%)
Sep 07, 2016 7.635 7.724 7.584 7.685 2,682,184 +0.01(+0.15%)
Sep 06, 2016 7.657 7.690 7.497 7.674 2,187,375 +0.04(+0.51%)
Sep 02, 2016 7.646 7.635 7.635 7.635 4,919,580 +0.03(+0.44%)
Sep 01, 2016 7.597 7.718 7.404 7.602 4,650,323 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.