Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.648 4.665 4.634 4.640 86,587 +0.01(+0.28%)
Mar 30, 2016 4.640 4.648 4.613 4.627 155,258 +0.02(+0.38%)
Mar 29, 2016 4.600 4.609 4.583 4.609 95,565 +0.00(+0.09%)
Mar 28, 2016 4.666 4.666 4.596 4.605 91,740 -0.04(-0.85%)
Mar 24, 2016 4.662 4.644 4.644 4.644 89,871 -0.03(-0.65%)
Mar 23, 2016 4.701 4.701 4.648 4.675 106,951 -0.01(-0.28%)
Mar 22, 2016 4.688 4.716 4.683 4.688 105,031 -0.02(-0.46%)
Mar 21, 2016 4.657 4.718 4.657 4.710 175,220 +0.06(+1.22%)
Mar 18, 2016 4.640 4.679 4.627 4.653 169,532 +0.03(+0.76%)
Mar 17, 2016 4.627 4.640 4.613 4.618 277,891 -0.01(-0.28%)
Mar 16, 2016 4.592 4.635 4.574 4.631 191,429 +0.05(+1.15%)
Mar 15, 2016 4.548 4.600 4.548 4.578 262,942 +0.00(+0.00%)
Mar 14, 2016 4.609 4.609 4.574 4.578 155,116 -0.03(-0.66%)
Mar 11, 2016 4.539 4.613 4.535 4.609 294,189 +0.10(+2.33%)
Mar 10, 2016 4.508 4.515 4.465 4.504 193,132 +0.01(+0.19%)
Mar 09, 2016 4.487 4.500 4.467 4.495 235,801 +0.02(+0.39%)
Mar 08, 2016 4.474 4.487 4.469 4.478 170,596 +0.00(+0.10%)
Mar 07, 2016 4.469 4.491 4.452 4.474 163,325 +0.01(+0.19%)
Mar 04, 2016 4.456 4.482 4.435 4.465 211,631 +0.03(+0.59%)
Mar 03, 2016 4.439 4.452 4.370 4.439 380,225 +0.01(+0.20%)
Mar 02, 2016 4.439 4.439 4.404 4.430 96,992 -0.01(-0.29%)
Mar 01, 2016 4.383 4.461 4.361 4.443 170,992 +0.09(+1.99%)
Feb 29, 2016 4.313 4.365 4.313 4.357 184,720 +0.05(+1.21%)
Feb 26, 2016 4.213 4.313 4.213 4.304 172,986 +0.08(+1.95%)
Feb 25, 2016 4.196 4.226 4.174 4.222 91,411 +0.00(+0.10%)
Feb 24, 2016 4.157 4.218 4.153 4.218 176,788 +0.06(+1.46%)
Feb 23, 2016 4.166 4.209 4.153 4.157 187,633 -0.00(-0.10%)
Feb 22, 2016 4.209 4.214 4.161 4.161 341,586 -0.04(-1.03%)
Feb 19, 2016 4.166 4.205 4.122 4.205 127,820 +0.03(+0.83%)
Feb 18, 2016 4.092 4.170 4.092 4.170 194,079 +0.06(+1.37%)
Feb 17, 2016 4.109 4.122 4.088 4.114 113,707 +0.03(+0.85%)
Feb 16, 2016 4.061 4.105 4.022 4.079 204,141 +0.03(+0.75%)
Feb 12, 2016 4.014 4.048 4.048 4.048 169,616 +0.06(+1.52%)
Feb 11, 2016 3.992 4.009 3.940 3.988 156,787 -0.01(-0.33%)
Feb 10, 2016 4.005 4.039 3.996 4.001 185,881 -0.03(-0.64%)
Feb 09, 2016 3.975 4.027 3.975 4.027 76,694 -0.00(-0.11%)
Feb 08, 2016 4.117 4.117 4.031 4.031 170,358 -0.15(-3.60%)
Feb 05, 2016 4.177 4.181 4.151 4.181 138,716 +0.00(+0.00%)
Feb 04, 2016 4.177 4.192 4.160 4.181 86,804 -0.02(-0.51%)
Feb 03, 2016 4.177 4.207 4.143 4.203 114,422 +0.02(+0.41%)
Feb 02, 2016 4.164 4.203 4.134 4.186 191,023 -0.02(-0.51%)
Feb 01, 2016 4.194 4.220 4.156 4.207 473,352 -0.00(-0.10%)
Jan 29, 2016 4.194 4.239 4.190 4.212 186,721 +0.01(+0.31%)
Jan 28, 2016 4.147 4.199 4.138 4.199 133,672 +0.09(+2.09%)
Jan 27, 2016 4.143 4.147 4.113 4.113 385,750 +0.00(+0.00%)
Jan 26, 2016 4.061 4.117 4.055 4.113 115,552 +0.08(+2.03%)
Jan 25, 2016 4.100 4.100 4.009 4.031 515,705 -0.08(-1.99%)
Jan 22, 2016 3.945 4.113 3.945 4.113 445,101 +0.19(+4.94%)
Jan 21, 2016 3.941 3.953 3.880 3.919 302,714 -0.02(-0.55%)
Jan 20, 2016 3.932 3.941 3.859 3.941 445,627 -0.02(-0.54%)
Jan 19, 2016 4.061 4.061 3.910 3.962 283,860 -0.09(-2.23%)
Jan 15, 2016 4.070 4.052 4.052 4.052 241,987 -0.06(-1.57%)
Jan 14, 2016 4.169 4.170 4.100 4.117 197,346 -0.06(-1.34%)
Jan 13, 2016 4.207 4.216 4.169 4.173 262,623 -0.07(-1.72%)
Jan 12, 2016 4.276 4.276 4.195 4.246 280,719 -0.02(-0.40%)
Jan 11, 2016 4.259 4.280 4.242 4.263 162,787 +0.00(+0.00%)
Jan 08, 2016 4.280 4.314 4.233 4.263 239,358 -0.03(-0.79%)
Jan 07, 2016 4.327 4.327 4.284 4.297 171,265 -0.04(-0.98%)
Jan 06, 2016 4.310 4.370 4.306 4.340 277,884 +0.02(+0.49%)
Jan 05, 2016 4.327 4.340 4.310 4.318 155,394 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.