Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 68.84 68.84 68.84 0 -0.16(-0.23%)
Dec 29, 2016 68.70 69.29 68.67 69.00 518,130 +0.60(+0.87%)
Dec 28, 2016 69.09 69.18 68.39 68.40 671,957 +0.12(+0.17%)
Dec 27, 2016 68.16 68.77 68.13 68.28 343,022 +0.47(+0.70%)
Dec 23, 2016 67.81 67.81 67.81 0 -0.04(-0.06%)
Dec 22, 2016 68.48 68.54 67.61 67.85 547,516 -0.83(-1.20%)
Dec 21, 2016 68.56 69.11 68.49 68.68 722,483 +1.15(+1.70%)
Dec 20, 2016 66.81 67.65 66.71 67.53 882,549 +1.37(+2.08%)
Dec 19, 2016 65.80 66.36 65.58 66.16 695,297 -0.01(-0.01%)
Dec 16, 2016 66.24 66.62 65.92 66.16 853,685 +0.35(+0.54%)
Dec 15, 2016 65.73 66.44 65.52 65.81 641,486 -0.15(-0.23%)
Dec 14, 2016 67.17 67.48 65.91 65.96 726,768 -1.98(-2.91%)
Dec 13, 2016 67.37 68.32 67.13 67.94 794,231 +1.11(+1.66%)
Dec 12, 2016 66.84 67.18 66.11 66.83 980,577 -0.18(-0.26%)
Dec 09, 2016 66.49 67.16 66.38 67.01 575,708 +0.21(+0.32%)
Dec 08, 2016 66.16 66.85 65.92 66.79 1,080,460 -0.01(-0.01%)
Dec 07, 2016 64.87 67.20 64.86 66.80 951,205 +2.11(+3.25%)
Dec 06, 2016 63.74 64.70 63.74 64.70 455,003 +1.03(+1.61%)
Dec 05, 2016 63.24 63.72 63.19 63.67 492,745 +1.22(+1.95%)
Dec 02, 2016 63.62 63.71 62.16 62.45 585,805 -1.59(-2.48%)
Dec 01, 2016 63.20 64.18 63.19 64.04 983,821 +1.10(+1.74%)
Nov 30, 2016 63.17 63.63 62.94 62.94 1,138,736 -0.29(-0.45%)
Nov 29, 2016 62.58 63.44 62.50 63.23 884,732 +0.61(+0.98%)
Nov 28, 2016 62.57 62.97 62.36 62.61 1,011,610 +0.37(+0.59%)
Nov 25, 2016 62.16 62.53 62.07 62.25 311,484 +1.02(+1.66%)
Nov 23, 2016 61.23 61.23 61.23 0 -0.71(-1.14%)
Nov 22, 2016 60.35 62.03 60.19 61.94 785,328 +1.64(+2.72%)
Nov 21, 2016 59.51 60.30 59.51 60.30 531,927 +0.82(+1.37%)
Nov 18, 2016 59.65 59.93 59.28 59.48 759,266 -0.20(-0.34%)
Nov 17, 2016 59.17 59.83 59.03 59.68 566,409 +0.26(+0.43%)
Nov 16, 2016 59.10 59.52 58.94 59.43 595,094 +0.27(+0.46%)
Nov 15, 2016 58.93 59.24 58.78 59.15 303,134 +0.19(+0.33%)
Nov 14, 2016 58.56 59.38 58.56 58.96 996,769 +0.31(+0.53%)
Nov 11, 2016 58.92 59.19 58.41 58.65 523,836 +0.41(+0.70%)
Nov 10, 2016 57.38 58.68 57.38 58.24 1,166,343 +1.13(+1.97%)
Nov 09, 2016 56.63 57.65 56.52 57.12 1,672,649 -0.81(-1.39%)
Nov 08, 2016 57.94 58.29 57.76 57.92 1,163,649 -0.35(-0.60%)
Nov 07, 2016 57.69 58.35 57.60 58.27 1,206,515 +0.42(+0.73%)
Nov 04, 2016 57.82 58.54 57.72 57.85 701,743 -0.41(-0.71%)
Nov 03, 2016 58.03 58.81 57.97 58.26 1,231,497 +0.15(+0.26%)
Nov 02, 2016 58.36 58.73 57.63 58.11 1,207,475 -0.10(-0.17%)
Nov 01, 2016 58.91 59.17 57.73 58.21 924,266 -0.42(-0.71%)
Oct 31, 2016 58.87 58.95 58.41 58.62 589,475 +0.28(+0.48%)
Oct 28, 2016 57.90 58.75 57.86 58.35 1,440,085 -0.62(-1.05%)
Oct 27, 2016 59.32 59.65 58.24 58.96 2,100,518 -3.58(-5.72%)
Oct 26, 2016 60.92 63.13 60.91 62.54 1,546,384 +2.18(+3.61%)
Oct 25, 2016 61.27 61.33 60.12 60.36 469,423 -0.76(-1.24%)
Oct 24, 2016 60.68 61.30 60.57 61.12 441,408 +0.90(+1.49%)
Oct 21, 2016 60.05 60.35 59.96 60.22 217,869 -0.27(-0.45%)
Oct 20, 2016 61.01 61.01 60.27 60.50 356,514 -0.60(-0.98%)
Oct 19, 2016 60.13 61.33 60.11 61.10 552,681 +1.04(+1.72%)
Oct 18, 2016 60.42 60.47 59.80 60.06 583,730 -0.45(-0.75%)
Oct 17, 2016 60.71 61.05 60.46 60.51 457,134 -0.24(-0.39%)
Oct 14, 2016 61.27 61.56 60.70 60.75 750,673 -0.55(-0.89%)
Oct 13, 2016 61.19 61.63 60.89 61.30 578,499 -0.78(-1.26%)
Oct 12, 2016 61.97 62.27 61.86 62.08 711,462 -0.41(-0.65%)
Oct 11, 2016 62.70 62.77 62.04 62.48 770,146 -0.90(-1.41%)
Oct 10, 2016 63.68 64.09 63.33 63.38 422,090 -0.33(-0.52%)
Oct 07, 2016 63.37 63.83 62.88 63.71 515,732 +0.36(+0.57%)
Oct 06, 2016 63.66 63.68 63.10 63.35 460,396 -1.11(-1.72%)
Oct 05, 2016 63.78 64.61 63.73 64.46 406,411 +0.68(+1.07%)
Oct 04, 2016 64.33 64.48 63.38 63.77 504,858 -0.72(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.