Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

0.0930 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.1409 0.1409 0.1409 0 +0.00(+2.85%)
May 26, 2016 0.1417 0.1417 0.1370 0.1370 11,500 -0.00(-3.25%)
May 25, 2016 0.1418 0.1418 0.1310 0.1416 29,375 -0.00(-0.21%)
May 24, 2016 0.1230 0.1430 0.1230 0.1419 101,375 -0.00(-1.39%)
May 23, 2016 0.1459 0.1460 0.1230 0.1439 79,545 -0.00(-1.44%)
May 20, 2016 0.1391 0.1460 0.1250 0.1460 1,392,564 +0.02(+12.39%)
May 19, 2016 0.1350 0.1379 0.1260 0.1299 36,700 -0.00(-0.08%)
May 18, 2016 0.1301 0.1399 0.1250 0.1300 55,205 -0.01(-7.80%)
May 17, 2016 0.1489 0.1489 0.1350 0.1410 153,575 -0.01(-3.82%)
May 16, 2016 0.1430 0.1490 0.1300 0.1466 443,999 +0.01(+4.79%)
May 13, 2016 0.1490 0.1490 0.1282 0.1399 139,444 +0.00(+1.75%)
May 12, 2016 0.1264 0.1449 0.1200 0.1375 318,264 +0.02(+16.53%)
May 11, 2016 0.1470 0.1470 0.1050 0.1180 294,232 -0.03(-20.27%)
May 10, 2016 0.1570 0.1590 0.1400 0.1480 316,155 -0.01(-7.50%)
May 09, 2016 0.1501 0.1600 0.1501 0.1600 3,350 +0.01(+3.23%)
May 06, 2016 0.1525 0.1600 0.1525 0.1550 28,000 +0.00(+0.00%)
May 05, 2016 0.1500 0.1550 0.1485 0.1550 30,850 +0.01(+3.33%)
May 04, 2016 0.1600 0.1600 0.1401 0.1500 24,033 -0.01(-6.83%)
May 03, 2016 0.1680 0.1680 0.1600 0.1610 536,380 +0.00(+0.63%)
May 02, 2016 0.1750 0.1750 0.1600 0.1600 38,100 -0.02(-10.11%)
Apr 29, 2016 0.1780 0.1780 0.1780 0.1780 200 +0.00(+1.71%)
Apr 28, 2016 0.1780 0.1780 0.1750 0.1750 94,857 +0.00(+0.00%)
Apr 27, 2016 0.1680 0.1799 0.1620 0.1750 517,022 +0.01(+3.31%)
Apr 26, 2016 0.1750 0.1750 0.1650 0.1694 254,338 -0.01(-3.20%)
Apr 25, 2016 0.1749 0.1750 0.1711 0.1750 153,505 +0.00(+0.07%)
Apr 22, 2016 0.1700 0.1750 0.1698 0.1749 284,552 +0.01(+3.47%)
Apr 21, 2016 0.1740 0.1740 0.1660 0.1690 405,775 -0.00(-1.74%)
Apr 20, 2016 0.1840 0.1840 0.1690 0.1720 241,500 -0.02(-9.47%)
Apr 19, 2016 0.1935 0.1936 0.1900 0.1900 327,454 -0.00(-1.04%)
Apr 18, 2016 0.1620 0.1944 0.1620 0.1920 402,314 +0.03(+18.52%)
Apr 15, 2016 0.1690 0.1899 0.1618 0.1620 568,966 -0.01(-3.91%)
Apr 14, 2016 0.1607 0.1686 0.1607 0.1686 225,051 +0.02(+12.40%)
Apr 13, 2016 0.1650 0.1650 0.1490 0.1500 363,944 -0.02(-11.76%)
Apr 12, 2016 0.1700 0.1890 0.1621 0.1700 327,566 +0.01(+3.03%)
Apr 11, 2016 0.1460 0.1650 0.1450 0.1650 684,995 +0.02(+10.07%)
Apr 08, 2016 0.1451 0.1499 0.1451 0.1499 25,000 -0.00(-0.07%)
Apr 07, 2016 0.1500 0.1500 0.1500 0.1500 30,000 -0.00(-0.66%)
Apr 06, 2016 0.1540 0.1730 0.1400 0.1510 237,735 -0.00(-2.58%)
Apr 05, 2016 0.1549 0.1550 0.1500 0.1550 26,700 +0.00(+0.00%)
Apr 04, 2016 0.1580 0.1630 0.1485 0.1550 300,724 -0.01(-4.85%)
Apr 01, 2016 0.1630 0.1700 0.1584 0.1629 116,158 +0.00(+0.87%)
Mar 31, 2016 0.1700 0.1700 0.1550 0.1615 199,395 -0.00(-0.31%)
Mar 30, 2016 0.1450 0.1620 0.1450 0.1620 368,990 +0.02(+15.71%)
Mar 29, 2016 0.1430 0.1430 0.1320 0.1400 295,285 -0.00(-2.71%)
Mar 28, 2016 0.1450 0.1450 0.1400 0.1439 209,454 -0.01(-8.11%)
Mar 24, 2016 0.1566 0.1566 0.1566 0 +0.01(+8.75%)
Mar 23, 2016 0.1452 0.1489 0.1360 0.1440 289,259 -0.01(-6.43%)
Mar 22, 2016 0.1540 0.1600 0.1500 0.1539 158,221 -0.00(-0.06%)
Mar 21, 2016 0.1700 0.1700 0.1500 0.1540 578,285 -0.02(-9.36%)
Mar 18, 2016 0.1543 0.1700 0.1531 0.1699 237,802 -0.00(-0.06%)
Mar 17, 2016 0.1900 0.1900 0.1510 0.1700 586,220 -0.02(-10.53%)
Mar 16, 2016 0.1940 0.1940 0.1650 0.1900 314,762 -0.01(-5.00%)
Mar 15, 2016 0.1720 0.2000 0.1650 0.2000 384,552 +0.03(+14.29%)
Mar 14, 2016 0.1750 0.1750 0.1700 0.1750 122,870 +0.00(+1.98%)
Mar 11, 2016 0.1630 0.1750 0.1600 0.1716 599,715 +0.01(+5.28%)
Mar 10, 2016 0.1630 0.1630 0.1570 0.1630 253,708 +0.00(+0.00%)
Mar 09, 2016 0.1559 0.1630 0.1559 0.1630 219,201 +0.00(+1.88%)
Mar 08, 2016 0.1550 0.1600 0.1500 0.1600 186,828 +0.00(+0.00%)
Mar 07, 2016 0.1550 0.1600 0.1550 0.1600 56,698 -0.00(-1.84%)
Mar 04, 2016 0.1600 0.1649 0.1510 0.1630 139,784 -0.00(-1.21%)
Mar 03, 2016 0.1650 0.1659 0.1600 0.1650 45,091 -0.00(-0.54%)
Mar 02, 2016 0.1650 0.1660 0.1610 0.1659 61,772 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.