Indicators

Games Workshop Grp O (OP: GMWKF )

120.01 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.050	7.050	7.050	7.050	280	+0.05(+0.71%)
Nov 29, 2016	7.000	7.000	7.000	7.000	388	+0.00(+0.00%)
Nov 28, 2016	7.000	7.000	7.000	7.000	100	-0.12(-1.62%)
Nov 18, 2016		7.115	7.115	7.115	0	-0.18(-2.53%)
Nov 14, 2016		7.300	7.300	7.300	0	+0.50(+7.35%)
Nov 02, 2016		6.800	6.800	6.800	0	-0.30(-4.23%)
Nov 01, 2016	7.100	7.100	7.100	7.100	153	+0.05(+0.71%)
Oct 31, 2016	7.050	7.050	7.050	7.050	114	+0.05(+0.71%)
Oct 20, 2016		7.000	7.000	7.000	0	+0.05(+0.72%)
Oct 18, 2016		6.950	6.950	6.950	0	+0.00(+0.00%)
Oct 14, 2016		6.950	6.950	6.950	0	-0.10(-1.42%)
Oct 10, 2016		7.050	7.050	7.050	0	+0.25(+3.68%)
Oct 06, 2016		6.800	6.800	6.800	0	+0.00(+0.00%)
Oct 05, 2016	6.850	6.850	6.800	6.800	200	+0.50(+7.94%)
Oct 03, 2016		6.300	6.300	6.300	0	-0.40(-5.97%)
Sep 30, 2016	6.700	6.700	6.700	6.700	100	-0.25(-3.60%)
Sep 29, 2016	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
Sep 28, 2016	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
Sep 27, 2016	6.900	6.950	6.900	6.950	200	+0.45(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.