Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 23.90 24.25 23.55 23.83 548,097 -0.06(-0.25%)
Aug 30, 2016 24.01 24.23 23.66 23.89 428,371 -0.07(-0.29%)
Aug 29, 2016 24.16 24.77 23.68 23.96 454,056 -0.08(-0.33%)
Aug 26, 2016 23.98 24.39 23.61 24.04 533,781 +0.02(+0.08%)
Aug 25, 2016 24.90 25.30 23.65 24.02 1,066,545 -0.83(-3.34%)
Aug 24, 2016 26.44 26.95 24.55 24.85 1,138,136 -1.48(-5.62%)
Aug 23, 2016 26.51 26.71 25.89 26.33 539,926 -0.04(-0.15%)
Aug 22, 2016 26.04 26.83 25.61 26.37 819,122 +0.45(+1.74%)
Aug 19, 2016 25.47 25.94 25.19 25.92 685,530 +0.31(+1.21%)
Aug 18, 2016 24.69 25.67 24.64 25.61 756,877 +0.80(+3.22%)
Aug 17, 2016 25.54 25.72 24.60 24.81 619,854 -0.87(-3.39%)
Aug 16, 2016 25.24 25.85 24.97 25.68 965,400 +0.42(+1.66%)
Aug 15, 2016 24.73 25.48 24.47 25.26 1,303,616 +0.82(+3.36%)
Aug 12, 2016 23.35 24.53 23.13 24.44 967,385 +1.35(+5.85%)
Aug 11, 2016 22.32 24.55 22.22 23.09 2,185,667 +0.78(+3.50%)
Aug 10, 2016 25.54 25.75 22.01 22.31 4,275,052 -3.20(-12.54%)
Aug 09, 2016 29.49 29.59 25.10 25.51 2,596,425 -0.82(-3.11%)
Aug 08, 2016 27.70 27.84 26.22 26.33 1,008,362 -1.37(-4.95%)
Aug 05, 2016 27.44 27.92 27.28 27.70 699,441 +0.46(+1.69%)
Aug 04, 2016 27.00 27.90 26.84 27.24 898,082 +0.23(+0.85%)
Aug 03, 2016 26.40 27.04 26.24 27.01 688,627 +0.77(+2.93%)
Aug 02, 2016 26.98 27.32 25.91 26.24 650,606 -0.78(-2.89%)
Aug 01, 2016 26.49 27.43 26.49 27.02 478,885 +0.49(+1.85%)
Jul 29, 2016 26.68 26.86 26.16 26.53 372,430 -0.06(-0.23%)
Jul 28, 2016 26.79 27.09 26.05 26.59 539,046 -0.31(-1.15%)
Jul 27, 2016 25.47 27.00 25.47 26.90 1,787,697 +1.95(+7.82%)
Jul 26, 2016 25.55 25.85 24.80 24.95 698,914 -0.76(-2.96%)
Jul 25, 2016 25.82 26.27 25.43 25.71 355,439 -0.16(-0.62%)
Jul 22, 2016 26.95 27.07 25.71 25.87 546,470 -0.92(-3.43%)
Jul 21, 2016 27.65 27.65 26.65 26.79 1,013,399 +0.04(+0.15%)
Jul 20, 2016 26.20 27.24 25.79 26.75 1,092,474 +0.80(+3.08%)
Jul 19, 2016 26.01 26.38 25.76 25.95 686,274 -0.01(-0.04%)
Jul 18, 2016 25.78 26.12 25.30 25.96 474,009 +0.35(+1.37%)
Jul 15, 2016 25.66 26.03 25.31 25.61 846,821 +0.08(+0.31%)
Jul 14, 2016 25.39 25.75 25.20 25.53 632,972 +0.39(+1.55%)
Jul 13, 2016 25.74 25.75 24.76 25.14 858,106 -0.36(-1.41%)
Jul 12, 2016 25.66 25.95 25.27 25.50 829,449 -0.02(-0.08%)
Jul 11, 2016 25.39 26.00 25.19 25.52 711,114 +0.33(+1.31%)
Jul 08, 2016 25.56 25.37 25.37 25.19 796,034 -0.18(-0.71%)
Jul 07, 2016 24.70 25.69 24.29 25.37 824,424 +1.33(+5.53%)
Jul 05, 2016 24.46 24.59 23.65 24.04 704,231 -0.56(-2.28%)
Jul 01, 2016 24.05 24.60 24.60 24.60 615,500 +0.68(+2.84%)
Jun 30, 2016 24.02 24.09 23.58 23.92 623,452 +0.05(+0.21%)
Jun 29, 2016 24.64 24.64 23.08 23.87 775,167 +0.72(+3.11%)
Jun 28, 2016 22.47 23.19 22.41 23.15 938,214 +1.10(+4.99%)
Jun 27, 2016 23.30 23.90 21.81 22.05 1,069,118 -1.37(-5.85%)
Jun 24, 2016 23.74 24.66 23.21 23.42 1,620,366 -1.47(-5.91%)
Jun 23, 2016 24.65 24.93 24.21 24.89 904,011 +0.43(+1.76%)
Jun 22, 2016 23.57 24.50 23.36 24.46 1,009,177 +0.83(+3.51%)
Jun 21, 2016 23.74 23.92 23.08 23.63 903,320 -0.01(-0.04%)
Jun 20, 2016 23.55 24.00 23.10 23.64 620,329 +0.41(+1.76%)
Jun 17, 2016 23.95 24.17 23.05 23.23 1,128,129 -0.64(-2.68%)
Jun 16, 2016 23.43 23.87 22.77 23.87 622,365 +0.28(+1.19%)
Jun 15, 2016 23.08 23.96 22.81 23.59 701,854 +0.62(+2.70%)
Jun 14, 2016 21.71 23.05 21.55 22.97 926,080 +1.17(+5.39%)
Jun 13, 2016 20.92 22.21 20.69 21.80 1,005,310 +0.76(+3.59%)
Jun 10, 2016 21.79 21.79 20.72 21.04 711,115 -0.82(-3.75%)
Jun 09, 2016 21.97 22.49 21.77 21.86 652,342 -0.24(-1.09%)
Jun 08, 2016 21.96 22.18 21.52 22.10 866,746 +0.05(+0.23%)
Jun 07, 2016 21.27 22.28 20.75 22.05 894,214 +0.62(+2.89%)
Jun 06, 2016 21.68 21.77 20.83 21.43 773,017 -0.14(-0.65%)
Jun 03, 2016 22.10 22.18 21.02 21.57 772,402 -0.62(-2.79%)
Jun 02, 2016 21.98 22.40 21.40 22.19 1,266,006 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.