Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptio Inc (NQ: APTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.12 20.65 19.70 19.73 327,113 +0.37(+1.91%)
Oct 28, 2016 19.02 19.90 19.02 19.36 276,537 +0.91(+4.93%)
Oct 27, 2016 19.14 19.49 18.26 18.45 279,494 -0.79(-4.11%)
Oct 26, 2016 19.41 19.55 19.15 19.24 205,156 -0.37(-1.89%)
Oct 25, 2016 19.74 19.91 19.04 19.61 379,910 -0.25(-1.26%)
Oct 24, 2016 19.91 20.06 19.12 19.86 189,346 -0.16(-0.80%)
Oct 21, 2016 19.80 20.15 19.80 20.02 43,941 +0.10(+0.50%)
Oct 20, 2016 20.07 20.19 19.71 19.92 68,739 -0.34(-1.68%)
Oct 19, 2016 20.71 20.71 19.96 20.26 76,752 -0.29(-1.41%)
Oct 18, 2016 20.08 20.63 19.79 20.55 234,765 +0.03(+0.15%)
Oct 17, 2016 20.58 20.88 20.26 20.52 200,875 -0.19(-0.92%)
Oct 14, 2016 20.68 21.19 20.30 20.71 97,100 +0.32(+1.57%)
Oct 13, 2016 20.04 20.42 19.10 20.39 183,412 +0.31(+1.54%)
Oct 12, 2016 20.40 20.52 19.72 20.08 147,839 -0.41(-2.00%)
Oct 11, 2016 19.84 20.50 19.84 20.49 141,066 +0.46(+2.30%)
Oct 10, 2016 20.00 20.50 19.75 20.03 208,681 +0.27(+1.37%)
Oct 07, 2016 19.93 19.93 19.38 19.76 236,160 +0.06(+0.30%)
Oct 06, 2016 19.00 19.82 18.78 19.70 482,078 +0.70(+3.68%)
Oct 05, 2016 20.00 20.23 19.00 19.00 947,555 -1.39(-6.82%)
Oct 04, 2016 21.72 22.10 19.90 20.39 681,504 -1.27(-5.86%)
Oct 03, 2016 21.96 22.05 21.53 21.66 203,125 -0.04(-0.18%)
Sep 30, 2016 21.60 22.11 21.42 21.70 382,857 +0.10(+0.46%)
Sep 29, 2016 23.10 23.40 21.43 21.60 819,262 -1.50(-6.49%)
Sep 28, 2016 21.88 23.44 21.35 23.10 1,125,202 +1.91(+9.01%)
Sep 27, 2016 21.37 21.87 20.91 21.19 560,344 -0.31(-1.44%)
Sep 26, 2016 22.71 23.47 21.50 21.50 1,208,956 -1.05(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.