Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 27, 2016 0.0450 0.0500 0.0450 0.0450 83,000 +0.00(+0.00%)
Jul 26, 2016 0.0450 0.0450 0.0450 0.0450 54,706 +0.00(+12.50%)
Jul 25, 2016 0.0450 0.0450 0.0400 0.0400 300,000 -0.00(-11.11%)
Jul 22, 2016 0.0450 0.0450 0.0450 0.0450 220,000 +0.00(+0.00%)
Jul 21, 2016 0.0450 0.0450 0.0450 0.0450 29,400 +0.00(+12.50%)
Jul 20, 2016 0.0500 0.0500 0.0400 0.0400 567,000 -0.01(-20.00%)
Jul 19, 2016 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 18, 2016 0.0450 0.0500 0.0450 0.0500 86,000 +0.01(+11.11%)
Jul 15, 2016 0.0450 0.0450 0.0450 0.0450 317,000 +0.00(+12.50%)
Jul 14, 2016 0.0450 0.0450 0.0400 0.0400 258,000 +0.00(+0.00%)
Jul 13, 2016 0.0450 0.0450 0.0400 0.0400 1,050,000 -0.00(-11.11%)
Jul 12, 2016 0.0450 0.0450 0.0450 0.0450 174,400 -0.01(-10.00%)
Jul 11, 2016 0.0450 0.0500 0.0450 0.0500 37,000 +0.01(+11.11%)
Jul 07, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 05, 2016 0.0450 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Jul 04, 2016 0.0500 0.0500 0.0450 0.0500 62,000 +0.00(+0.00%)
Jun 30, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 29, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 27, 2016 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jun 24, 2016 0.0450 0.0500 0.0450 0.0450 378,000 +0.00(+0.00%)
Jun 23, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 21, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 20, 2016 0.0450 0.0450 0.0450 0.0450 112,000 +0.00(+0.00%)
Jun 17, 2016 0.0450 0.0450 0.0450 0.0450 155,000 +0.00(+0.00%)
Jun 16, 2016 0.0450 0.0450 0.0450 0.0450 125,000 -0.01(-10.00%)
Jun 15, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 14, 2016 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Jun 13, 2016 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 10, 2016 0.0500 0.0500 0.0450 0.0450 104,040 -0.01(-10.00%)
Jun 08, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 07, 2016 0.0450 0.0500 0.0400 0.0450 898,000 +0.00(+0.00%)
Jun 06, 2016 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 03, 2016 0.0450 0.0450 0.0450 0.0450 4,950 +0.00(+0.00%)
Jun 02, 2016 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Jun 01, 2016 0.0450 0.0450 0.0400 0.0400 8,600 -0.00(-11.11%)
May 31, 2016 0.0400 0.0450 0.0400 0.0450 294,500 +0.00(+12.50%)
May 30, 2016 0.0400 0.0400 0.0400 0.0400 602,000 +0.00(+0.00%)
May 27, 2016 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
May 26, 2016 0.0450 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
May 25, 2016 0.0400 0.0400 0.0400 0.0400 756,000 -0.00(-11.11%)
May 24, 2016 0.0450 0.0450 0.0450 0.0450 119,000 +0.00(+0.00%)
May 20, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2016 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
May 18, 2016 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+12.50%)
May 17, 2016 0.0450 0.0450 0.0400 0.0400 86,000 -0.01(-20.00%)
May 16, 2016 0.0450 0.0500 0.0450 0.0500 474,000 +0.01(+11.11%)
May 13, 2016 0.0450 0.0450 0.0400 0.0450 31,000 +0.01(+28.57%)
May 12, 2016 0.0400 0.0400 0.0350 0.0350 626,500 -0.00(-12.50%)
May 11, 2016 0.0400 0.0400 0.0400 0.0400 121,000 -0.00(-11.11%)
May 10, 2016 0.0400 0.0450 0.0400 0.0450 21,100 +0.00(+12.50%)
May 09, 2016 0.0450 0.0450 0.0400 0.0400 933,000 -0.01(-20.00%)
May 06, 2016 0.0450 0.0500 0.0450 0.0500 346,000 +0.00(+0.00%)
May 05, 2016 0.0500 0.0500 0.0450 0.0500 358,000 +0.00(+0.00%)
May 04, 2016 0.0450 0.0500 0.0450 0.0500 946,207 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.