Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 25, 2016 0.0250 0.0250 0.0200 0.0250 795,133 +0.00(+0.00%)
Apr 22, 2016 0.0300 0.0300 0.0250 0.0250 247,000 +0.00(+0.00%)
Apr 21, 2016 0.0250 0.0250 0.0200 0.0250 610,000 -0.00(-16.67%)
Apr 20, 2016 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 18, 2016 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Apr 15, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 14, 2016 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Apr 12, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 11, 2016 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Apr 08, 2016 0.0300 0.0300 0.0250 0.0250 580,000 +0.00(+0.00%)
Apr 07, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 05, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 31, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 30, 2016 0.0250 0.0250 0.0250 0.0250 178,000 +0.01(+25.00%)
Mar 29, 2016 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Mar 24, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2016 0.0150 0.0200 0.0150 0.0200 193,000 +0.00(+0.00%)
Mar 18, 2016 0.0200 0.0200 0.0200 0.0200 127,100 +0.00(+0.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Mar 16, 2016 0.0200 0.0200 0.0200 0.0200 192,000 +0.00(+0.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0.0200 261,583 +0.00(+0.00%)
Mar 14, 2016 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Mar 11, 2016 0.0200 0.0200 0.0200 0.0200 2,004 -0.01(-20.00%)
Mar 10, 2016 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Mar 09, 2016 0.0250 0.0250 0.0250 0.0250 3,767 +0.00(+0.00%)
Mar 08, 2016 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Mar 07, 2016 0.0250 0.0250 0.0250 0.0250 299,000 +0.00(+0.00%)
Mar 03, 2016 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
Feb 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 22, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2016 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Feb 09, 2016 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Feb 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.