Indicators

Altice N.V. (OP: ALLVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.65	19.65	19.65	0	-0.20(-1.01%)
Dec 27, 2016		19.85	19.85	19.85	10	+0.09(+0.46%)
Dec 22, 2016		19.76	19.76	19.76	0	-0.04(-0.20%)
Dec 20, 2016		19.80	19.80	19.80	0	+0.59(+3.07%)
Dec 14, 2016		19.21	19.21	19.21	0	+2.31(+13.67%)
Dec 06, 2016		16.90	16.90	16.90	0	-0.30(-1.74%)
Dec 01, 2016		17.20	17.20	17.20	80	-0.20(-1.15%)
Nov 30, 2016	17.36	17.45	17.36	17.40	1,810	+0.40(+2.35%)
Nov 29, 2016	17.00	17.00	17.00	17.00	100	-0.05(-0.29%)
Nov 18, 2016		17.05	17.05	17.05	0	-1.64(-8.80%)
Nov 01, 2016		18.70	18.70	18.70	0	-0.11(-0.56%)
Oct 26, 2016		18.80	18.80	18.80	0	+0.40(+2.17%)
Oct 25, 2016	18.40	18.40	18.40	18.40	600	-0.15(-0.81%)
Oct 19, 2016		18.55	18.55	18.55	70	+0.30(+1.64%)
Oct 14, 2016		18.25	18.25	18.25	0	-0.15(-0.82%)
Oct 12, 2016		18.40	18.40	18.40	0	+0.01(+0.05%)
Oct 06, 2016		18.39	18.39	18.39	0	-0.17(-0.92%)
Oct 05, 2016	18.22	18.56	18.22	18.56	34,768	+0.53(+2.93%)
Oct 04, 2016	18.03	18.03	18.03	18.03	5,224	+0.12(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.