Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0002 0.0002 0.0002 0.0002 501,501 +0.00(+0.00%)
Jan 30, 2017 0.0002 0.0003 0.0002 0.0002 2,132,739 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0002 0.0001 0.0002 255,001 +0.00(+0.00%)
Jan 26, 2017 0.0003 0.0003 0.0001 0.0002 8,758,270 +0.00(+0.00%)
Jan 25, 2017 0.0002 0.0002 0.0001 0.0002 6,561,217 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0003 0.0002 0.0002 16,118,163 +0.00(+0.00%)
Jan 23, 2017 0.0002 0.0003 0.0001 0.0002 47,459,832 +0.00(+0.00%)
Jan 20, 2017 0.0002 0.0002 0.0001 0.0002 7,226,723 +0.00(+100.00%)
Jan 19, 2017 0.0002 0.0002 0.0001 0.0001 550,008 -0.00(-50.00%)
Jan 18, 2017 0.0002 0.0002 0.0002 0.0002 3,941,205 +0.00(+0.00%)
Jan 17, 2017 0.0002 0.0002 0.0001 0.0002 9,281,752 +0.00(+100.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 12, 2017 0.0001 0.0002 0.0001 0.0002 1,101,241 +0.00(+0.00%)
Jan 11, 2017 0.0003 0.0003 0.0002 0.0002 8,574,211 +0.00(+0.00%)
Jan 10, 2017 0.0002 0.0003 0.0002 0.0002 19,126,120 +0.00(+0.00%)
Jan 09, 2017 0.0002 0.0003 0.0002 0.0002 84,382,368 +0.00(+0.00%)
Jan 06, 2017 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jan 05, 2017 0.0002 0.0002 0.0001 0.0002 1,950,001 +0.00(+0.00%)
Jan 04, 2017 0.0002 0.0002 0.0002 0.0002 5,559,999 +0.00(+0.00%)
Jan 03, 2017 0.0002 0.0002 0.0001 0.0002 2,145,814 +0.00(+0.00%)
Dec 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2016 0.0003 0.0003 0.0002 0.0002 1,202,212 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0002 0.0001 0.0002 8,041,000 +0.00(+0.00%)
Dec 27, 2016 0.0002 0.0002 0.0001 0.0002 31,069,656 +0.00(+0.00%)
Dec 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2016 0.0002 0.0003 0.0002 0.0002 56,798,112 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0002 0.0001 0.0002 13,373,470 +0.00(+0.00%)
Dec 20, 2016 0.0002 0.0003 0.0001 0.0002 14,547,312 +0.00(+100.00%)
Dec 19, 2016 0.0003 0.0003 0.0001 0.0001 752,267 -0.00(-50.00%)
Dec 16, 2016 0.0003 0.0003 0.0001 0.0002 10,420,003 +0.00(+0.00%)
Dec 15, 2016 0.0002 0.0002 0.0002 0.0002 16,520,876 +0.00(+0.00%)
Dec 14, 2016 0.0002 0.0003 0.0001 0.0002 58,721,336 +0.00(+0.00%)
Dec 13, 2016 0.0003 0.0003 0.0002 0.0002 61,413,944 -0.00(-33.33%)
Dec 12, 2016 0.0003 0.0003 0.0002 0.0003 18,172,278 +0.00(+0.00%)
Dec 09, 2016 0.0003 0.0003 0.0002 0.0003 5,785,002 +0.00(+0.00%)
Dec 08, 2016 0.0004 0.0004 0.0002 0.0003 12,526,020 -0.00(-25.00%)
Dec 07, 2016 0.0004 0.0004 0.0002 0.0004 39,490,804 +0.00(+0.00%)
Dec 06, 2016 0.0004 0.0004 0.0003 0.0004 122,772,568 +0.00(+0.00%)
Dec 05, 2016 0.0003 0.0004 0.0003 0.0004 28,995,658 +0.00(+33.33%)
Dec 02, 2016 0.0005 0.0005 0.0002 0.0003 179,131,808 -0.00(-40.00%)
Dec 01, 2016 0.0006 0.0007 0.0005 0.0005 66,035,424 -0.00(-16.67%)
Nov 30, 2016 0.0004 0.0007 0.0003 0.0006 161,047,328 +0.00(+50.00%)
Nov 29, 2016 0.0004 0.0004 0.0003 0.0004 22,100,124 +0.00(+0.00%)
Nov 28, 2016 0.0004 0.0004 0.0003 0.0004 103,200,624 +0.00(+0.00%)
Nov 25, 2016 0.0003 0.0004 0.0003 0.0004 16,892,000 +0.00(+33.33%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 22, 2016 0.0003 0.0004 0.0003 0.0004 45,328,688 +0.00(+33.33%)
Nov 21, 2016 0.0003 0.0003 0.0002 0.0003 351,144 +0.00(+0.00%)
Nov 18, 2016 0.0003 0.0003 0.0002 0.0003 1,262,937 +0.00(+0.00%)
Nov 17, 2016 0.0002 0.0003 0.0002 0.0003 5,636,153 +0.00(+0.00%)
Nov 16, 2016 0.0003 0.0003 0.0002 0.0003 2,535,206 +0.00(+0.00%)
Nov 15, 2016 0.0002 0.0003 0.0002 0.0003 45,489,000 +0.00(+50.00%)
Nov 14, 2016 0.0002 0.0003 0.0002 0.0002 49,461,200 +0.00(+0.00%)
Nov 11, 2016 0.0003 0.0003 0.0002 0.0002 66,878,144 -0.00(-33.33%)
Nov 10, 2016 0.0002 0.0003 0.0002 0.0003 79,618,544 +0.00(+50.00%)
Nov 09, 2016 0.0004 0.0004 0.0002 0.0002 42,586,368 -0.00(-31.03%)
Nov 08, 2016 0.0002 0.0004 0.0002 0.0003 62,766,264 +0.00(+45.00%)
Nov 07, 2016 0.0003 0.0004 0.0002 0.0002 680,334 +0.00(+0.00%)
Nov 04, 2016 0.0004 0.0004 0.0002 0.0002 36,989,456 -0.00(-42.86%)
Nov 03, 2016 0.0003 0.0003 0.0003 0.0003 655,067 +0.00(+16.67%)
Nov 02, 2016 0.0004 0.0004 0.0003 0.0003 30,265,998 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.