Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.0831 0.0831 0.0831 0 -0.00(-5.25%)
Oct 17, 2017 0.0877 0.0877 0.0877 0 +0.00(+1.15%)
Oct 16, 2017 0.0867 0.0867 0.0867 0.0867 400 -0.01(-5.66%)
Oct 13, 2017 0.1083 0.1083 0.0919 0.0919 600 -0.01(-8.01%)
Oct 11, 2017 0.0999 0.0999 0.0999 0 +0.01(+13.27%)
Sep 28, 2017 0.0882 0.0882 0.0882 0 -0.01(-11.27%)
Sep 25, 2017 0.0994 0.0994 0.0994 0 -0.01(-10.37%)
Sep 11, 2017 0.1109 0.1109 0.1109 0 -0.01(-6.81%)
Sep 06, 2017 0.1190 0.1190 0.1190 0 +0.02(+16.78%)
Aug 15, 2017 0.1019 0.1019 0.1019 0 +0.01(+7.72%)
Aug 14, 2017 0.0946 0.0946 0.0946 0.0946 3,000 -0.01(-11.09%)
Aug 11, 2017 0.1064 0.1064 0.1064 0.1064 500 +0.01(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.