Indicators

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.870	7.249	6.620	7.180	70,189	+0.57(+8.62%)
Oct 30, 2017	7.050	7.220	6.610	6.610	57,525	-0.59(-8.19%)
Oct 27, 2017	7.500	7.500	7.050	7.200	73,908	-0.24(-3.23%)
Oct 26, 2017	7.950	7.950	7.230	7.440	57,782	+0.13(+1.78%)
Oct 25, 2017	7.630	7.630	7.201	7.310	60,590	-0.17(-2.27%)
Oct 24, 2017	7.240	7.640	7.136	7.480	93,434	+0.27(+3.74%)
Oct 23, 2017	7.000	7.300	7.000	7.210	123,075	+0.25(+3.59%)
Oct 20, 2017	6.730	7.770	6.730	6.960	251,209	+0.35(+5.30%)
Oct 19, 2017	7.050	7.149	6.520	6.610	448,638	-0.40(-5.71%)
Oct 18, 2017	8.730	8.824	6.980	7.010	220,951	-1.76(-20.07%)
Oct 17, 2017	8.910	8.970	8.680	8.770	124,236	-0.18(-2.01%)
Oct 16, 2017	9.630	9.770	8.560	8.950	229,924	-0.65(-6.77%)
Oct 13, 2017	9.930	10.19	9.190	9.600	303,625	-0.32(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.