Indicators

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED

Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.720	1.740	1.670	1.670	145,516	-0.07(-4.02%)
Oct 30, 2017	1.800	1.800	1.730	1.740	96,277	-0.07(-3.87%)
Oct 27, 2017	1.740	1.810	1.720	1.810	145,953	+0.08(+4.62%)
Oct 26, 2017	1.840	1.850	1.710	1.730	248,098	-0.12(-6.49%)
Oct 25, 2017	1.900	1.900	1.810	1.850	137,708	-0.02(-1.07%)
Oct 24, 2017	1.900	1.910	1.840	1.870	75,510	-0.05(-2.60%)
Oct 23, 2017	1.930	1.930	1.880	1.920	81,219	-0.02(-1.03%)
Oct 20, 2017	1.950	1.960	1.920	1.940	65,080	-0.03(-1.52%)
Oct 19, 2017	1.950	1.970	1.940	1.970	51,100	+0.02(+1.03%)
Oct 18, 2017	1.930	1.970	1.910	1.950	99,229	+0.02(+1.04%)
Oct 17, 2017	1.910	1.940	1.870	1.930	189,850	+0.01(+0.52%)
Oct 16, 2017	2.010	2.020	1.890	1.920	223,388	-0.10(-4.71%)
Oct 13, 2017	2.010	2.050	1.970	2.015	102,209	+0.03(+1.26%)
Oct 12, 2017	2.010	2.060	1.990	1.990	127,369	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.