Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Oct 27, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 26, 2017 0.1050 0.1050 0.1000 0.1000 19,000 +0.00(+0.00%)
Oct 24, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 23, 2017 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
Oct 19, 2017 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Oct 18, 2017 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Oct 17, 2017 0.1000 0.1000 0.1000 0.1000 22,000 -0.02(-16.67%)
Oct 16, 2017 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+20.00%)
Oct 13, 2017 0.1000 0.1000 0.1000 0.1000 1,680 -0.01(-9.09%)
Oct 12, 2017 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Oct 11, 2017 0.1100 0.1100 0.1050 0.1050 48,000 -0.01(-4.55%)
Oct 10, 2017 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Oct 06, 2017 0.1200 0.1200 0.1200 0.1200 24,500 +0.00(+4.35%)
Oct 03, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 02, 2017 0.1150 0.1150 0.1150 0.1150 69,500 +0.00(+0.00%)
Sep 29, 2017 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+0.00%)
Sep 28, 2017 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
Sep 27, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Sep 26, 2017 0.1150 0.1150 0.1100 0.1100 8,500 -0.01(-4.35%)
Sep 25, 2017 0.1200 0.1200 0.1150 0.1150 3,750 -0.00(-4.17%)
Sep 21, 2017 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Sep 15, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 14, 2017 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Sep 12, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 11, 2017 0.1300 0.1300 0.1200 0.1300 32,000 +0.00(+0.00%)
Sep 08, 2017 0.1300 0.1300 0.1300 0.1300 9,000 +0.01(+8.33%)
Sep 07, 2017 0.1250 0.1250 0.1200 0.1200 6,000 -0.01(-7.69%)
Sep 06, 2017 0.1450 0.1450 0.1300 0.1300 9,000 +0.01(+4.00%)
Sep 05, 2017 0.1250 0.1250 0.1250 0.1250 16,000 -0.01(-3.85%)
Sep 01, 2017 0.1450 0.1450 0.1300 0.1300 26,000 -0.01(-7.14%)
Aug 31, 2017 0.1400 0.1400 0.1400 0.1400 5,025 -0.01(-9.68%)
Aug 30, 2017 0.1450 0.1600 0.1450 0.1550 56,000 +0.01(+6.90%)
Aug 29, 2017 0.1500 0.1500 0.1400 0.1450 57,000 +0.00(+0.00%)
Aug 28, 2017 0.1350 0.1450 0.1350 0.1450 11,000 +0.00(+0.00%)
Aug 25, 2017 0.1400 0.1450 0.1400 0.1450 10,000 +0.00(+3.57%)
Aug 21, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 17, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 15, 2017 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Aug 11, 2017 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Aug 04, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 03, 2017 0.1450 0.1500 0.1450 0.1450 34,100 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.