Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.052 9.206 9.035 9.180 298,362 +0.14(+1.60%)
Nov 29, 2017 9.001 9.052 8.976 9.035 202,382 +0.04(+0.47%)
Nov 28, 2017 8.890 9.010 8.890 8.993 193,771 +0.11(+1.25%)
Nov 27, 2017 8.933 8.933 8.860 8.882 173,553 -0.06(-0.67%)
Nov 24, 2017 8.933 8.942 8.916 8.942 32,984 +0.03(+0.38%)
Nov 22, 2017 8.873 8.925 8.873 8.908 139,968 +0.01(+0.10%)
Nov 21, 2017 8.797 8.899 8.797 8.899 128,850 +0.11(+1.30%)
Nov 20, 2017 8.776 8.810 8.768 8.785 181,176 +0.01(+0.10%)
Nov 17, 2017 8.768 8.802 8.725 8.776 204,002 +0.01(+0.10%)
Nov 16, 2017 8.717 8.789 8.717 8.768 373,378 +0.08(+0.88%)
Nov 15, 2017 8.717 8.742 8.674 8.691 247,905 -0.08(-0.97%)
Nov 14, 2017 8.887 8.887 8.751 8.776 276,302 -0.14(-1.62%)
Nov 13, 2017 8.895 8.946 8.889 8.921 164,280 -0.02(-0.19%)
Nov 10, 2017 8.921 8.938 8.895 8.938 133,084 +0.02(+0.19%)
Nov 09, 2017 8.921 8.921 8.853 8.921 158,706 -0.02(-0.19%)
Nov 08, 2017 8.980 8.980 8.929 8.938 141,506 -0.06(-0.66%)
Nov 07, 2017 9.040 9.040 8.980 8.997 184,019 -0.03(-0.38%)
Nov 06, 2017 9.031 9.040 9.023 9.031 147,409 +0.00(+0.00%)
Nov 03, 2017 9.048 9.082 9.024 9.031 131,149 -0.01(-0.09%)
Nov 02, 2017 8.989 9.048 8.989 9.040 125,953 +0.04(+0.47%)
Nov 01, 2017 9.014 9.048 8.997 8.997 194,098 -0.03(-0.28%)
Oct 31, 2017 9.040 9.040 8.980 9.023 284,942 +0.00(+0.00%)
Oct 30, 2017 9.048 9.048 8.989 9.023 144,540 -0.02(-0.19%)
Oct 27, 2017 9.048 9.052 8.989 9.040 145,672 +0.01(+0.09%)
Oct 26, 2017 9.048 9.065 9.006 9.031 202,436 -0.01(-0.09%)
Oct 25, 2017 9.082 9.082 8.980 9.040 245,374 -0.04(-0.47%)
Oct 24, 2017 9.031 9.095 9.031 9.082 260,001 +0.07(+0.75%)
Oct 23, 2017 9.014 9.057 8.997 9.014 218,294 +0.02(+0.23%)
Oct 20, 2017 8.943 9.019 8.926 8.994 366,201 +0.08(+0.95%)
Oct 19, 2017 8.909 8.951 8.892 8.909 140,461 -0.03(-0.28%)
Oct 18, 2017 8.926 8.960 8.918 8.935 286,095 +0.00(+0.00%)
Oct 17, 2017 8.935 8.935 8.892 8.935 269,500 +0.01(+0.09%)
Oct 16, 2017 8.892 8.930 8.875 8.926 240,832 +0.05(+0.57%)
Oct 13, 2017 8.858 8.892 8.850 8.875 212,318 +0.03(+0.38%)
Oct 12, 2017 8.867 8.884 8.833 8.841 198,461 -0.03(-0.29%)
Oct 11, 2017 8.875 8.901 8.850 8.867 215,291 +0.00(+0.00%)
Oct 10, 2017 8.824 8.884 8.824 8.867 247,516 +0.06(+0.67%)
Oct 09, 2017 8.791 8.824 8.791 8.807 175,963 +0.03(+0.39%)
Oct 06, 2017 8.774 8.791 8.765 8.774 110,950 +0.00(+0.00%)
Oct 05, 2017 8.740 8.791 8.740 8.774 161,408 +0.03(+0.39%)
Oct 04, 2017 8.791 8.791 8.723 8.740 245,331 -0.03(-0.39%)
Oct 03, 2017 8.714 8.790 8.706 8.774 194,296 +0.08(+0.88%)
Oct 02, 2017 8.647 8.723 8.634 8.697 184,424 +0.06(+0.69%)
Sep 29, 2017 8.647 8.647 8.620 8.638 171,836 +0.02(+0.20%)
Sep 28, 2017 8.621 8.655 8.621 8.621 157,206 +0.02(+0.20%)
Sep 27, 2017 8.613 8.638 8.604 8.604 209,693 +0.03(+0.40%)
Sep 26, 2017 8.613 8.630 8.570 8.570 195,654 -0.04(-0.49%)
Sep 25, 2017 8.638 8.638 8.562 8.613 262,707 -0.01(-0.10%)
Sep 22, 2017 8.587 8.631 8.587 8.621 159,518 +0.02(+0.20%)
Sep 21, 2017 8.587 8.647 8.587 8.604 126,641 +0.01(+0.14%)
Sep 20, 2017 8.559 8.618 8.559 8.592 176,304 +0.01(+0.10%)
Sep 19, 2017 8.533 8.609 8.516 8.584 184,015 +0.05(+0.59%)
Sep 18, 2017 8.491 8.550 8.488 8.533 227,489 +0.06(+0.70%)
Sep 15, 2017 8.466 8.483 8.449 8.474 142,972 +0.00(+0.00%)
Sep 14, 2017 8.440 8.474 8.440 8.474 137,653 +0.02(+0.20%)
Sep 13, 2017 8.407 8.457 8.398 8.457 84,363 +0.02(+0.20%)
Sep 12, 2017 8.407 8.457 8.407 8.440 111,486 +0.05(+0.60%)
Sep 11, 2017 8.331 8.390 8.331 8.390 101,876 +0.08(+0.91%)
Sep 08, 2017 8.314 8.322 8.204 8.314 227,896 -0.01(-0.10%)
Sep 07, 2017 8.364 8.381 8.272 8.322 208,786 -0.02(-0.20%)
Sep 06, 2017 8.356 8.390 8.339 8.339 138,704 -0.02(-0.20%)
Sep 05, 2017 8.449 8.449 8.339 8.356 155,363 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.