Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

120.01 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2017 30.10 30.10 30.10 50 +2.05(+7.32%)
Nov 15, 2017 28.05 28.05 28.05 0 +0.65(+2.37%)
Nov 13, 2017 27.40 27.40 27.40 106 +0.40(+1.48%)
Nov 10, 2017 27.08 27.08 27.00 27.00 702 -1.08(-3.83%)
Nov 09, 2017 28.35 28.35 28.00 28.08 1,640 -0.42(-1.49%)
Nov 08, 2017 28.50 28.50 28.50 28.50 255 -0.06(-0.21%)
Nov 06, 2017 28.56 28.56 28.56 0 +0.17(+0.60%)
Nov 03, 2017 29.05 29.05 28.39 28.39 500 -1.86(-6.15%)
Oct 31, 2017 30.25 30.25 30.25 0 +0.30(+1.00%)
Oct 30, 2017 30.35 30.35 29.95 29.95 558 -0.20(-0.66%)
Oct 27, 2017 30.22 30.40 30.15 30.15 936 -0.25(-0.82%)
Oct 24, 2017 30.40 30.40 30.40 71 +0.43(+1.42%)
Oct 20, 2017 29.97 29.97 29.97 160 +3.07(+11.43%)
Oct 16, 2017 26.90 26.90 26.90 0 -0.20(-0.74%)
Oct 13, 2017 27.10 27.10 27.10 27.10 500 +0.40(+1.50%)
Oct 11, 2017 26.70 26.70 26.70 0 +0.30(+1.14%)
Oct 09, 2017 26.40 26.40 26.40 0 -0.85(-3.12%)
Oct 04, 2017 27.25 27.25 27.25 0 +0.75(+2.83%)
Sep 29, 2017 26.50 26.50 26.50 0 +0.95(+3.72%)
Sep 27, 2017 25.55 25.55 25.55 0 +0.93(+3.78%)
Sep 21, 2017 24.62 24.62 24.62 0 -0.13(-0.53%)
Sep 15, 2017 24.75 24.75 24.75 20 +0.30(+1.23%)
Sep 14, 2017 24.45 24.45 24.45 24.45 100 +0.15(+0.62%)
Sep 12, 2017 24.30 24.30 24.30 19 +0.80(+3.39%)
Sep 08, 2017 23.50 23.50 23.50 0 +1.86(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.