Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 22.88 23.00 22.67 22.83 8,117 -0.13(-0.56%)
Nov 29, 2017 22.70 22.96 22.70 22.96 2,505 +0.18(+0.81%)
Nov 28, 2017 22.82 22.82 22.76 22.78 6,544 -0.17(-0.72%)
Nov 27, 2017 23.01 23.01 22.94 22.94 1,010 +0.11(+0.47%)
Nov 24, 2017 22.95 23.11 22.95 22.84 928 +0.00(+0.00%)
Nov 22, 2017 22.87 22.94 22.84 22.84 697 -0.08(-0.35%)
Nov 21, 2017 22.83 22.92 22.71 22.92 1,936 +0.13(+0.56%)
Nov 20, 2017 22.59 22.79 22.59 22.79 1,078 +0.15(+0.65%)
Nov 17, 2017 22.48 22.73 22.48 22.64 7,508 -0.10(-0.46%)
Nov 16, 2017 22.76 22.84 22.75 22.75 783 -0.01(-0.07%)
Nov 15, 2017 22.75 22.76 22.64 22.76 4,807 -0.12(-0.51%)
Nov 14, 2017 22.70 22.98 22.70 22.88 2,091 -0.00(-0.01%)
Nov 13, 2017 22.87 22.88 22.87 22.88 754 +0.00(+0.00%)
Nov 10, 2017 22.79 22.88 22.68 22.88 2,661 +0.01(+0.04%)
Nov 09, 2017 22.83 22.87 22.79 22.87 939 -0.06(-0.28%)
Nov 08, 2017 22.94 22.94 22.94 22.94 177 +0.18(+0.81%)
Nov 07, 2017 22.84 22.84 22.72 22.75 2,610 -0.09(-0.40%)
Nov 06, 2017 22.66 22.84 22.66 22.84 818 +0.08(+0.36%)
Nov 03, 2017 22.54 22.76 22.54 22.76 1,470 +0.08(+0.36%)
Nov 02, 2017 22.55 22.69 22.50 22.68 10,478 +0.30(+1.36%)
Nov 01, 2017 22.32 22.38 22.32 22.38 1,887 +0.07(+0.33%)
Oct 31, 2017 22.34 22.34 22.30 22.30 440 -0.17(-0.77%)
Oct 30, 2017 22.72 22.72 22.48 22.48 5,800 -0.02(-0.10%)
Oct 27, 2017 22.56 22.56 22.50 22.50 836 +0.33(+1.51%)
Oct 26, 2017 22.22 22.23 22.16 22.16 1,391 -0.20(-0.91%)
Oct 25, 2017 22.47 22.47 22.23 22.37 4,373 -0.11(-0.48%)
Oct 24, 2017 22.52 22.52 22.48 22.48 927 -0.07(-0.33%)
Oct 23, 2017 22.76 22.76 22.55 22.55 2,407 -0.26(-1.13%)
Oct 20, 2017 23.03 23.03 22.76 22.81 2,099 -0.12(-0.52%)
Oct 19, 2017 22.93 22.93 22.93 22.93 444 +0.02(+0.09%)
Oct 18, 2017 22.95 22.95 22.82 22.91 1,638 +0.04(+0.16%)
Oct 17, 2017 22.87 22.92 22.75 22.87 5,132 +0.13(+0.56%)
Oct 16, 2017 22.80 22.84 22.74 22.74 1,502 -0.05(-0.20%)
Oct 13, 2017 22.94 23.02 22.76 22.79 2,959 -0.01(-0.04%)
Oct 12, 2017 22.71 22.91 22.70 22.80 3,430 +0.03(+0.12%)
Oct 11, 2017 22.85 22.95 22.77 22.77 19,188 -0.01(-0.04%)
Oct 10, 2017 22.89 22.89 22.78 22.78 1,118 -0.11(-0.48%)
Oct 06, 2017 22.89 22.89 22.89 114 -0.16(-0.68%)
Oct 05, 2017 23.07 23.07 23.05 23.05 1,861 +0.01(+0.04%)
Oct 04, 2017 23.04 23.04 23.04 23.04 1,988 -0.17(-0.71%)
Oct 02, 2017 23.20 23.20 23.20 186 -0.04(-0.17%)
Sep 29, 2017 23.15 23.24 23.15 23.24 455 +0.27(+1.16%)
Sep 28, 2017 22.97 22.97 22.97 22.97 943 +0.06(+0.28%)
Sep 27, 2017 23.28 23.28 22.79 22.91 4,192 -0.43(-1.86%)
Sep 26, 2017 23.34 23.34 23.34 23.34 467 -0.04(-0.17%)
Sep 25, 2017 23.37 23.38 23.37 23.38 728 -0.20(-0.85%)
Sep 22, 2017 23.58 23.58 23.58 23.58 137 -0.09(-0.39%)
Sep 21, 2017 23.63 23.68 23.63 23.68 7,383 -0.11(-0.45%)
Sep 20, 2017 23.85 23.85 23.78 23.78 1,135 +0.12(+0.53%)
Sep 19, 2017 24.06 24.06 23.64 23.66 7,429 -0.39(-1.63%)
Sep 18, 2017 24.25 24.25 24.02 24.05 4,428 -0.16(-0.64%)
Sep 15, 2017 24.09 24.15 24.07 24.20 6,184 +0.22(+0.91%)
Sep 14, 2017 23.98 23.98 23.98 23.98 450 -0.23(-0.96%)
Sep 12, 2017 24.22 24.22 24.22 21 +0.07(+0.28%)
Sep 11, 2017 24.37 24.37 24.15 24.15 448 +0.15(+0.61%)
Sep 08, 2017 24.01 24.07 24.00 24.00 1,965 -0.10(-0.42%)
Sep 06, 2017 24.10 24.10 24.10 2 +0.22(+0.94%)
Sep 05, 2017 24.02 24.02 23.88 23.88 2,259 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.