Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Ltd ADR (OP: AONNY )

20.99 -0.21 (-0.99%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2017 14.76 14.76 14.76 0 -0.14(-0.95%)
Feb 22, 2017 14.90 14.90 14.90 14.90 1,600 +0.20(+1.36%)
Feb 17, 2017 14.70 14.70 14.70 0 +0.13(+0.89%)
Feb 15, 2017 14.57 14.57 14.57 0 -0.11(-0.75%)
Feb 13, 2017 14.68 14.68 14.68 0 -0.10(-0.68%)
Feb 10, 2017 14.78 14.78 14.78 14.78 139 +0.33(+2.28%)
Feb 08, 2017 14.45 14.45 14.45 0 +0.25(+1.79%)
Feb 02, 2017 14.20 14.20 14.20 1 -0.30(-2.06%)
Feb 01, 2017 14.34 14.49 14.34 14.49 790 +0.12(+0.87%)
Jan 23, 2017 14.37 14.37 14.37 15 +0.03(+0.21%)
Jan 20, 2017 14.34 14.34 14.34 14.34 191 -0.61(-4.08%)
Jan 12, 2017 14.95 14.95 14.95 0 +0.39(+2.68%)
Jan 10, 2017 14.56 14.56 14.56 35 -0.02(-0.14%)
Jan 05, 2017 14.58 14.58 14.58 39 +0.53(+3.77%)
Jan 03, 2017 14.05 14.05 14.05 80 -0.11(-0.78%)
Dec 29, 2016 14.16 14.16 14.16 0 -0.11(-0.74%)
Dec 28, 2016 14.27 14.27 14.27 14.27 310 -0.08(-0.59%)
Dec 23, 2016 14.35 14.35 14.35 40 +0.21(+1.49%)
Dec 16, 2016 14.14 14.14 14.14 35 -0.02(-0.14%)
Dec 14, 2016 14.16 14.16 14.16 0 -0.13(-0.91%)
Dec 12, 2016 14.29 14.29 14.29 0 +0.13(+0.95%)
Dec 09, 2016 14.15 14.15 14.15 14.15 120 +0.27(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.