Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1300 0.1300 0.1200 0.1200 154,403 +0.00(+0.00%)
Feb 27, 2017 0.1300 0.1350 0.1200 0.1200 130,344 -0.02(-11.11%)
Feb 24, 2017 0.1350 0.1400 0.1300 0.1350 80,950 +0.00(+0.00%)
Feb 23, 2017 0.1250 0.1350 0.1250 0.1350 299,166 +0.02(+12.50%)
Feb 22, 2017 0.1300 0.1450 0.1150 0.1200 322,680 -0.02(-14.29%)
Feb 21, 2017 0.1500 0.1500 0.1300 0.1400 469,752 +0.03(+27.27%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Feb 16, 2017 0.0900 0.0900 0.0900 0.0900 310,000 +0.00(+0.00%)
Feb 15, 2017 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Feb 14, 2017 0.0850 0.0900 0.0850 0.0900 70,500 +0.00(+0.00%)
Feb 13, 2017 0.0850 0.0900 0.0800 0.0900 288,000 +0.00(+5.88%)
Feb 10, 2017 0.0800 0.0850 0.0800 0.0850 107,625 +0.01(+6.25%)
Feb 09, 2017 0.0800 0.0800 0.0800 0.0800 111,700 +0.00(+0.00%)
Feb 08, 2017 0.0750 0.0800 0.0750 0.0800 49,000 +0.00(+0.00%)
Feb 07, 2017 0.0800 0.0800 0.0750 0.0800 36,000 +0.00(+0.00%)
Feb 06, 2017 0.0750 0.0800 0.0750 0.0800 109,000 +0.00(+0.00%)
Feb 03, 2017 0.0750 0.0800 0.0750 0.0800 178,201 +0.01(+6.67%)
Feb 02, 2017 0.0750 0.0750 0.0750 0.0750 269,600 +0.00(+7.14%)
Feb 01, 2017 0.0700 0.0750 0.0700 0.0700 161,000 -0.00(-6.67%)
Jan 30, 2017 0.0750 0.0750 0.0750 150 +0.00(+0.00%)
Jan 27, 2017 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+7.14%)
Jan 26, 2017 0.0700 0.0750 0.0700 0.0700 139,000 -0.00(-6.67%)
Jan 25, 2017 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+0.00%)
Jan 24, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 23, 2017 0.0700 0.0750 0.0700 0.0750 56,550 +0.00(+7.14%)
Jan 19, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 17, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 16, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jan 13, 2017 0.0650 0.0700 0.0600 0.0650 118,000 +0.00(+0.00%)
Jan 12, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 11, 2017 0.0650 0.0700 0.0650 0.0650 42,000 -0.01(-7.14%)
Jan 10, 2017 0.0650 0.0700 0.0650 0.0700 90,500 +0.00(+0.00%)
Jan 09, 2017 0.0700 0.0700 0.0650 0.0700 122,000 +0.00(+0.00%)
Jan 06, 2017 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Jan 05, 2017 0.0650 0.0700 0.0650 0.0700 91,000 +0.00(+0.00%)
Jan 04, 2017 0.0650 0.0700 0.0650 0.0700 30,000 +0.00(+0.00%)
Jan 03, 2017 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 28, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 21, 2016 0.0700 0.0700 0.0700 500 +0.01(+7.69%)
Dec 20, 2016 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Dec 19, 2016 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Dec 16, 2016 0.0650 0.0650 0.0650 0.0650 55,000 -0.01(-7.14%)
Dec 15, 2016 0.0700 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
Dec 14, 2016 0.0650 0.0700 0.0650 0.0650 85,500 -0.01(-7.14%)
Dec 13, 2016 0.0650 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
Dec 12, 2016 0.0650 0.0700 0.0650 0.0700 68,000 +0.01(+7.69%)
Dec 09, 2016 0.0650 0.0700 0.0650 0.0650 151,000 -0.01(-7.14%)
Dec 08, 2016 0.0650 0.0700 0.0650 0.0700 73,000 +0.00(+0.00%)
Dec 07, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 06, 2016 0.0650 0.0700 0.0650 0.0700 148,000 +0.00(+0.00%)
Dec 05, 2016 0.0700 0.0700 0.0650 0.0700 34,000 -0.00(-6.67%)
Dec 02, 2016 0.0650 0.0750 0.0650 0.0750 108,800 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.