Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		20.99	20.99	20.99	0	+0.15(+0.72%)
Mar 28, 2017		20.84	20.84	20.84	0	+0.12(+0.60%)
Mar 24, 2017				20.72	63	-0.23(-1.07%)
Mar 21, 2017				20.94	27	+0.04(+0.17%)
Mar 20, 2017	20.91	20.91	20.91	20.91	91	+0.00(+0.00%)
Mar 10, 2017				20.91	11	+0.07(+0.34%)
Mar 09, 2017	20.84	20.84	20.84	20.84	348	-0.08(-0.40%)
Mar 07, 2017				20.92	163	-0.12(-0.55%)
Mar 06, 2017	20.98	21.04	20.98	21.04	5,023	-0.08(-0.37%)
Mar 03, 2017	21.08	21.11	21.08	21.11	4,176	+0.01(+0.03%)
Mar 02, 2017	21.34	21.34	21.09	21.11	13,918	-0.15(-0.71%)
Mar 01, 2017	21.27	21.28	21.26	21.26	3,401	+0.21(+0.99%)
Feb 28, 2017	21.06	21.07	21.05	21.05	3,606	-0.03(-0.14%)
Feb 27, 2017	21.09	21.09	21.08	21.08	826	+0.05(+0.26%)
Feb 24, 2017	20.97	21.02	20.97	21.02	12,990	+0.00(+0.01%)
Feb 23, 2017	21.02	21.02	21.02	21.02	141	-0.04(-0.17%)
Feb 22, 2017	21.06	21.06	21.06	21.06	267	+0.01(+0.04%)
Feb 21, 2017	20.98	21.07	20.98	21.05	5,434	+0.20(+0.97%)
Feb 17, 2017		20.85	20.85	20.85	0	+0.27(+1.30%)
Feb 10, 2017		20.58	20.58	20.58	0	+0.27(+1.33%)
Feb 06, 2017		20.31	20.31	20.31	0	+0.23(+1.13%)
Feb 01, 2017				20.08	1	-0.04(-0.21%)
Jan 30, 2017				20.13	2	+0.17(+0.85%)
Jan 23, 2017				19.96	5	-0.16(-0.78%)
Jan 18, 2017				20.11	1	+0.07(+0.32%)
Jan 17, 2017	20.11	20.11	20.05	20.05	2,113	-0.03(-0.14%)
Jan 13, 2017		20.08	20.08	20.08	0	+0.05(+0.25%)
Jan 11, 2017		20.02	20.02	20.02	0	+0.02(+0.11%)
Jan 10, 2017	20.06	20.06	20.00	20.00	7,512	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Columbia Sustainable U.S. Equity ETF (NY: ESGS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Columbia Sustainable U.S. Equity ETF (NY: ESGS )

Historical Prices

Sections

Services

Borger News-Herald