Indicators

Aeon Ltd ADR (OP: AONNY )

21.20 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		14.60	14.60	14.60	0	+0.16(+1.11%)
Mar 27, 2017		14.44	14.44	14.44	50	+0.07(+0.49%)
Mar 21, 2017		14.37	14.37	14.37	135	+0.21(+1.48%)
Mar 14, 2017		14.16	14.16	14.16	88	-0.54(-3.67%)
Mar 03, 2017		14.70	14.70	14.70	0	-0.06(-0.39%)
Feb 23, 2017		14.76	14.76	14.76	0	-0.14(-0.95%)
Feb 22, 2017	14.90	14.90	14.90	14.90	1,600	+0.20(+1.36%)
Feb 17, 2017		14.70	14.70	14.70	0	+0.13(+0.89%)
Feb 15, 2017		14.57	14.57	14.57	0	-0.11(-0.75%)
Feb 13, 2017		14.68	14.68	14.68	0	-0.10(-0.68%)
Feb 10, 2017	14.78	14.78	14.78	14.78	139	+0.33(+2.28%)
Feb 08, 2017		14.45	14.45	14.45	0	+0.25(+1.79%)
Feb 02, 2017		14.20	14.20	14.20	1	-0.30(-2.06%)
Feb 01, 2017	14.34	14.49	14.34	14.49	790	+0.12(+0.87%)
Jan 23, 2017		14.37	14.37	14.37	15	+0.03(+0.21%)
Jan 20, 2017	14.34	14.34	14.34	14.34	191	-0.61(-4.08%)
Jan 12, 2017		14.95	14.95	14.95	0	+0.39(+2.68%)
Jan 10, 2017		14.56	14.56	14.56	35	-0.02(-0.14%)
Jan 05, 2017		14.58	14.58	14.58	39	+0.53(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.