Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.57 22.64 22.57 22.64 310 +0.07(+0.33%)
Mar 30, 2017 22.56 22.61 22.51 22.57 8,607 +0.09(+0.39%)
Mar 29, 2017 22.47 22.48 22.38 22.48 10,678 +0.24(+1.09%)
Mar 28, 2017 22.36 22.36 22.24 22.24 11,142 -0.08(-0.37%)
Mar 27, 2017 22.13 22.42 22.13 22.32 1,268 +0.16(+0.70%)
Mar 24, 2017 22.09 22.18 22.09 22.17 19,967 +0.40(+1.82%)
Mar 23, 2017 21.77 21.77 21.77 21.77 343 +0.13(+0.58%)
Mar 22, 2017 21.65 21.65 21.65 21.65 451 +0.02(+0.08%)
Mar 21, 2017 21.65 21.65 21.63 21.63 11,597 +0.00(+0.00%)
Mar 20, 2017 21.71 21.73 21.60 21.63 4,980 +0.00(+0.00%)
Mar 17, 2017 21.68 21.69 21.63 21.63 2,108 +0.05(+0.25%)
Mar 16, 2017 21.58 21.59 21.57 21.57 602 +0.06(+0.29%)
Mar 15, 2017 21.27 21.56 21.27 21.51 4,890 +0.31(+1.46%)
Mar 14, 2017 21.27 21.27 21.19 21.20 5,043 -0.10(-0.45%)
Mar 13, 2017 21.36 21.36 21.30 21.30 689 +0.00(+0.01%)
Mar 10, 2017 21.37 21.37 21.29 21.29 7,181 +0.05(+0.25%)
Mar 09, 2017 21.51 21.51 21.23 21.24 4,563 -0.25(-1.17%)
Mar 08, 2017 21.86 21.86 21.49 21.49 6,080 -0.41(-1.89%)
Mar 07, 2017 21.95 21.95 21.91 21.91 5,945 -0.05(-0.25%)
Mar 06, 2017 22.02 22.02 21.92 21.96 4,205 -0.35(-1.57%)
Mar 03, 2017 22.22 22.31 22.13 22.31 1,217 -0.02(-0.08%)
Mar 02, 2017 22.27 22.33 22.20 22.33 6,447 -0.13(-0.56%)
Mar 01, 2017 22.43 22.45 22.27 22.45 1,998 +0.04(+0.16%)
Feb 28, 2017 22.51 22.51 22.42 22.42 333 +0.05(+0.22%)
Feb 27, 2017 22.31 22.37 22.31 22.37 837 +0.02(+0.11%)
Feb 24, 2017 22.29 22.35 22.23 22.35 2,691 +0.20(+0.89%)
Feb 23, 2017 22.08 22.15 22.07 22.15 1,223 +0.19(+0.87%)
Feb 22, 2017 21.97 21.99 21.96 21.96 1,132 +0.10(+0.47%)
Feb 21, 2017 21.76 21.86 21.76 21.86 1,229 +0.25(+1.15%)
Feb 17, 2017 21.61 21.61 21.61 0 -0.19(-0.88%)
Feb 16, 2017 21.60 21.83 21.60 21.80 2,911 +0.37(+1.71%)
Feb 15, 2017 21.36 21.43 21.36 21.43 732 -0.06(-0.28%)
Feb 14, 2017 21.47 21.50 21.47 21.49 2,180 -0.17(-0.79%)
Feb 13, 2017 21.62 21.66 21.56 21.66 892 +0.09(+0.42%)
Feb 10, 2017 21.48 21.57 21.48 21.57 269 +0.05(+0.25%)
Feb 09, 2017 21.66 21.66 21.50 21.52 3,927 -0.22(-1.03%)
Feb 08, 2017 21.54 21.74 21.54 21.74 1,231 +0.07(+0.33%)
Feb 07, 2017 21.63 21.72 21.63 21.67 2,064 -0.01(-0.04%)
Feb 06, 2017 21.69 21.69 21.68 21.68 589 +0.03(+0.12%)
Feb 03, 2017 21.68 21.68 21.65 21.65 335 +0.09(+0.42%)
Feb 02, 2017 21.47 21.59 21.47 21.56 2,514 +0.20(+0.93%)
Feb 01, 2017 21.51 21.51 21.34 21.37 3,658 -0.19(-0.88%)
Jan 31, 2017 21.27 21.62 21.27 21.56 3,965 +0.13(+0.63%)
Jan 30, 2017 21.30 21.42 21.29 21.42 670 -0.10(-0.46%)
Jan 26, 2017 21.52 21.52 21.52 0 -0.08(-0.37%)
Jan 25, 2017 21.71 21.71 21.60 21.60 9,666 -0.09(-0.43%)
Jan 24, 2017 21.67 21.74 21.62 21.69 2,150 +0.07(+0.32%)
Jan 23, 2017 21.55 21.65 21.54 21.62 638 +0.17(+0.78%)
Jan 20, 2017 21.35 21.46 21.35 21.46 7,519 +0.09(+0.43%)
Jan 19, 2017 21.43 21.43 21.36 21.36 1,648 -0.25(-1.18%)
Jan 18, 2017 21.64 21.69 21.62 21.62 1,446 +0.07(+0.33%)
Jan 17, 2017 21.29 21.62 21.29 21.55 4,030 +0.18(+0.83%)
Jan 13, 2017 21.37 21.37 21.37 0 -0.03(-0.16%)
Jan 12, 2017 21.18 21.40 21.18 21.40 2,483 +0.13(+0.63%)
Jan 11, 2017 21.25 21.31 21.13 21.27 1,250 +0.07(+0.35%)
Jan 10, 2017 21.24 21.27 21.09 21.20 2,712 -0.22(-1.01%)
Jan 09, 2017 21.49 21.49 21.32 21.41 3,000 +0.03(+0.14%)
Jan 06, 2017 21.39 21.39 21.38 21.38 1,133 -0.08(-0.39%)
Jan 05, 2017 21.27 21.51 21.27 21.47 2,656 +0.23(+1.06%)
Jan 04, 2017 21.12 21.29 21.12 21.24 2,028 +0.27(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.