Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0600 0.0600 0.0600 0.0600 106,000 +0.00(+0.00%)
Mar 30, 2017 0.0500 0.0600 0.0500 0.0600 477,000 +0.00(+9.09%)
Mar 29, 2017 0.0450 0.0550 0.0450 0.0550 310,000 +0.00(+10.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
Mar 27, 2017 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Mar 23, 2017 0.0500 0.0550 0.0500 0.0550 69,000 +0.00(+10.00%)
Mar 22, 2017 0.0600 0.0600 0.0450 0.0500 785,950 -0.00(-9.09%)
Mar 21, 2017 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Mar 20, 2017 0.0600 0.0600 0.0550 0.0550 243,000 -0.01(-15.38%)
Mar 17, 2017 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+18.18%)
Mar 16, 2017 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Mar 15, 2017 0.0600 0.0600 0.0550 0.0600 233,000 +0.00(+9.09%)
Mar 14, 2017 0.0550 0.0550 0.0550 0.0550 77,000 -0.00(-8.33%)
Mar 13, 2017 0.0550 0.0600 0.0550 0.0600 130,000 +0.00(+9.09%)
Mar 09, 2017 0.0550 0.0550 0.0550 402 +0.00(+0.00%)
Mar 08, 2017 0.0550 0.0550 0.0550 0.0550 113,640 +0.00(+10.00%)
Mar 07, 2017 0.0550 0.0550 0.0500 0.0500 259,618 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0600 0.0450 0.0500 1,103,000 -0.01(-23.08%)
Mar 03, 2017 0.0650 0.0650 0.0650 0.0650 3,500 +0.01(+8.33%)
Mar 02, 2017 0.0600 0.0650 0.0550 0.0600 401,000 -0.01(-7.69%)
Mar 01, 2017 0.0650 0.0650 0.0600 0.0650 543,000 +0.00(+0.00%)
Feb 28, 2017 0.0650 0.0650 0.0650 0.0650 157,000 +0.00(+0.00%)
Feb 27, 2017 0.0650 0.0700 0.0650 0.0650 137,000 -0.01(-7.14%)
Feb 24, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Feb 23, 2017 0.0650 0.0700 0.0650 0.0650 295,035 -0.01(-7.14%)
Feb 22, 2017 0.0700 0.0700 0.0650 0.0700 182,000 +0.00(+0.00%)
Feb 21, 2017 0.0700 0.0750 0.0700 0.0700 151,500 +0.00(+0.00%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 16, 2017 0.0700 0.0800 0.0700 0.0750 423,357 -0.01(-6.25%)
Feb 14, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 13, 2017 0.0650 0.0750 0.0650 0.0700 710,000 +0.00(+0.00%)
Feb 10, 2017 0.0600 0.0700 0.0600 0.0700 277,423 +0.01(+7.69%)
Feb 09, 2017 0.0700 0.0700 0.0600 0.0650 900,000 -0.01(-7.14%)
Feb 08, 2017 0.0700 0.0700 0.0700 0.0700 306,930 +0.01(+7.69%)
Feb 07, 2017 0.0700 0.0700 0.0650 0.0650 401,000 -0.01(-7.14%)
Feb 06, 2017 0.0650 0.0700 0.0650 0.0700 189,500 +0.01(+7.69%)
Feb 03, 2017 0.0650 0.0700 0.0650 0.0650 29,000 +0.00(+0.00%)
Feb 02, 2017 0.0700 0.0700 0.0650 0.0650 160,200 +0.00(+0.00%)
Feb 01, 2017 0.0700 0.0700 0.0650 0.0650 125,000 -0.01(-7.14%)
Jan 31, 2017 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Jan 30, 2017 0.0700 0.0700 0.0650 0.0700 157,500 +0.00(+0.00%)
Jan 27, 2017 0.0700 0.0750 0.0650 0.0700 680,500 -0.00(-6.67%)
Jan 26, 2017 0.0750 0.0750 0.0750 0.0750 584,500 -0.01(-6.25%)
Jan 25, 2017 0.0750 0.0800 0.0750 0.0800 624,000 +0.01(+6.67%)
Jan 24, 2017 0.0750 0.0750 0.0700 0.0750 834,600 +0.00(+7.14%)
Jan 23, 2017 0.0650 0.0800 0.0650 0.0700 2,090,323 +0.01(+7.69%)
Jan 20, 2017 0.0600 0.0650 0.0600 0.0650 891,346 +0.01(+30.00%)
Jan 19, 2017 0.0550 0.0600 0.0500 0.0500 192,000 -0.00(-9.09%)
Jan 18, 2017 0.0550 0.0600 0.0550 0.0550 382,142 -0.00(-8.33%)
Jan 17, 2017 0.0550 0.0600 0.0550 0.0600 149,318 +0.00(+9.09%)
Jan 16, 2017 0.0600 0.0600 0.0550 0.0550 1,158,900 -0.00(-8.33%)
Jan 13, 2017 0.0450 0.0650 0.0450 0.0600 1,876,620 +0.01(+33.33%)
Jan 11, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 09, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 06, 2017 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Jan 05, 2017 0.0450 0.0450 0.0400 0.0450 131,000 +0.00(+0.00%)
Jan 04, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.